|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $419.4400 One month high (close): $489.9300
AVGO Daily Change: -0.42% Daily StdDev 2.13% AVGO EMA_5_Trend: 0.1% 10Minute StdDev: $5.9189
Latest Price : $450.97(-0.42%) | Tue. Mar 16, 2021($6.8) Mon. Mar 15, 2021($9) Fri. Mar 12, 2021($3.6) Thu. Mar 11, 2021($7.5) Wed. Mar 10, 2021($4.4) Tue. Mar 9, 2021($5.2) Mon. Mar 8, 2021($5.8) Fri. Mar 5, 2021($7.4)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 464.87 | 452.11 | 448(-0.01) | 450.7(-0.12) | 448.26(0.01) | 449.91 | -0.8 | | -12 | 28(-0.1) | -40 | [-1] | [-5] | [11] | 9 | 49 | DP | 0.3 | OpenShort? | | (2) | 1 | 30 | -1 | 11 | 0.3,51 | 43 | Sample size 1 Avg positive next hour return: 2.31%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 448(hourly_sma_20 -0.42%)
Support Levels:
Resistance Levels: 450.7(hourly_sma_10 0.18%) 452.11(daily_ema_10 0.49%) 464.87(daily_ema_20 3.33%)
|
| | | 2 | Mar/12 | 14 | 464.87 | 452.11 | 448.07(0.03) | 451.23(-0.16) | 448.21(-0.06) | 447.86 | -0.9 | | -12 | 28(-0.2) | -50 | [1] | [-9] | [-2] | 6 | -32 | DR | -0.1 | OpenShort | | (-3) | -3 | -0 | -1 | -18 | -0,56 | 43 | | 3 | Mar/12 | 13 | 464.87 | 452.11 | 447.94(0.03) | 451.93(-0.04) | 448.47(-0.3) | 447.87 | -0.9 | | -12 | 29(-0.4) | -50 | [1] | [-17] | [-7] | 5 | -74 | DR | -0.1 | OpenShort | | (2) | -14 | -4 | -9 | -20 | -0,55 | 43 | | 4 | Mar/12 | 12 | 464.87 | 452.11 | 447.82(0.06) | 452.09(0.07) | 449.82(-0.37) | 448.16 | -0.8 | | -12 | 29(-1.3) | -50 | [3] | [-18] | [-5] | 11 | -99 | DR | -0.3 | OpenShort | | (2) | -17 | 9 | -11 | -20 | 0.1,58 | 43 | | 5 | Mar/12 | 11 | 464.87 | 452.11 | 447.57(0.09) | 451.79(0.23) | 451.51(-0.36) | 447.53 | -0.9 | | -12 | 30(-2) | -50 | [4] | [-13] | [-23] | 10 | -128 | DR | -0.7 | OpenShort | | (3) | -17 | -31 | -22 | -20 | -0,60 | 43 | | | | |
| 6 | Mar/12 | 10 | 464.87 | 452.11 | 447.16(0.14) | 450.74(0.28) | 453.13(-0.25) | 449.64 | -0.8 | | -12 | 32(-1.3) | -30 | [7] | [-6] | [-7] | 32 | -84 | DR | -0.5 | OpenShort | | (8) | -12 | 7 | -19 | -20 | 0.4,72 | 43 | | 7 | Mar/12 | 9 | 464.87 | 452.11 | 446.52(0.14) | 449.48(0.23) | 454.25(-0.25) | 449.17 | -0.8 | | -12 | 34(-2.1) | -50 | [7] | [-7] | [-33] | 44 | -84 | DR | -0.8 | OpenShort? | | (10) | -12 | -78 | -15 | -20 | 0.4,84 | 43 | | 8 | Mar/11 | 15 | 466.25 | 453.92 | 445.92(0.23) | 448.45(0.25) | 455.39(0.22) | 454.58 | -0.6 | | -10 | 36(-3.2) | -10 | [11] | [18] | [-8] | 76 | 65 | CR | -0.1 | OpenShort? | | (14) | 10 | -30 | -6 | 20 | 1.2,96 | 41 | | 9 | Mar/11 | 14 | 466.25 | 453.92 | 444.9(0.32) | 447.32(0.27) | 454.37(0.51) | 456.65 | -0.5 | | -10 | 39(1.3) | 25 | [15] | [33] | [12] | 88 | 123 | UT | 0.3 | OpenLong | | (18) | 24 | 14 | 0 | 20 | 1.5,100 | 41 | | 10 | Mar/11 | 13 | 466.25 | 453.92 | 443.48(0.24) | 446.1(0.18) | 452.06(0.83) | 455.63 | -0.5 | | -10 | 38(2.6) | 25 | [11] | [45] | [13] | 90 | 246 | UT | 0.5 | OpenLong | | (22) | 39 | 5 | 12 | 20 | 1.6,100 | 41 | | | | |
| 11 | Mar/11 | 12 | 466.25 | 453.92 | 442.4(0.18) | 445.29(0.09) | 448.35(0.82) | 455.25 | -0.6 | | -10 | 35(3.3) | 15 | [8] | [41] | [17] | 94 | 307 | UT | 1 | OpenLong | | (16) | 38 | 6 | 25 | 20 | 1.9,96 | 41 | | 12 | Mar/11 | 11 | 466.25 | 453.92 | 441.59(0.16) | 444.9(0.21) | 444.71(0.73) | 454.85 | -0.6 | | -10 | 32(3.8) | 10 | [7] | [40] | [42] | 87 | 317 | RG | 1.6 | SmallShort | | (13) | 34 | 79 | 39 | 20 | 2.1,84 | 41 | | 13 | Mar/11 | 10 | 466.25 | 453.92 | 440.87(0.1) | 443.95(0.09) | 441.5(0.28) | 449.47 | -0.9 | | -10 | 28(1.5) | 10 | [5] | [15] | [31] | 53 | 177 | RG | 1.5 | SmallShort | | (7) | 13 | 64 | 24 | 20 | 1.6,63 | 41 | | 14 | Mar/11 | 9 | 466.25 | 453.92 | 440.42(0.01) | 443.54(0.04) | 440.27(0.03) | 445.11 | -1.1 | | -10 | 26(0.3) | -10 | [1] | [2] | [43] | 18 | 107 | RG | 0.9 | SmallShort? | | (3) | 1 | 120 | 7 | 16 | 0.9,45 | 41 | | 15 | Mar/10 | 15 | 467.16 | 454.43 | 440.37(-0.07) | 443.35(-0.05) | 440.15(-0.47) | 437.1 | -1.5 | | -14 | 26(-1.8) | -50 | [-3] | [-29] | [-10] | -31 | -104 | DT | -0.6 | OpenShort? | | (-5) | -22 | 1 | -21 | -20 | -0.6,34 | 39 | | | | |
| 16 | Mar/10 | 14 | 467.16 | 454.43 | 440.69(-0.14) | 443.35(0) | 442.23(-0.64) | 437.02 | -1.6 | | -14 | 28(-0.2) | -50 | [-7] | [-37] | [-21] | -18 | -95 | DT | -1 | OpenShort | | (-5) | -30 | -27 | -22 | -20 | -0.7,50 | 39 | | 17 | Mar/10 | 13 | 467.16 | 454.43 | 441.32(-0.09) | 443.56(0.04) | 445.09(-0.29) | 438.83 | -1.5 | | -14 | 28(0.1) | -50 | [-4] | [-19] | [-32] | -2 | -48 | DT | -1.1 | OpenShort | | (-9) | -14 | -66 | -23 | -20 | -0.5,61 | 39 | | 18 | Mar/10 | 12 | 467.16 | 454.43 | 441.32(-0) | 443.39(0.21) | 446.4(-0.09) | 443.3 | -1.2 | | -14 | 28(0) | -50 | [-0] | [-4] | [-12] | 31 | 23 | DR | -0.6 | OpenShort | | (-3) | -4 | -18 | -18 | -20 | 0.3,73 | 39 | | 19 | Mar/10 | 11 | 467.16 | 454.43 | 441.72(0.05) | 442.48(0.37) | 446.81(0.06) | 444.49 | -1.2 | | -14 | 28(-0.4) | -50 | [2] | [7] | [-19] | 48 | 34 | CR | -0.4 | HoldShort | | (1) | 3 | -45 | -3 | -20 | 0.5,85 | 39 | | 20 | Mar/10 | 10 | 467.16 | 454.43 | 441.5(0.13) | 440.85(0.3) | 446.55(0.37) | 447.52 | -1 | | -14 | 28(0.8) | -35 | [6] | [21] | [-14] | 66 | 114 | CR | 0.2 | HoldShort | | (6) | 18 | -55 | 7 | 20 | 1.1,88 | 39 | | | | |
| 21 | Mar/10 | 9 | 467.16 | 454.43 | 440.94(0.15) | 439.51(0.28) | 444.91(0.65) | 451.32 | -0.8 | | -14 | 28(2.6) | 25 | [7] | [34] | [43] | 85 | 249 | UT | 1.2 | OpenLong? | | (12) | 31 | 88 | 22 | 20 | 1.9,87 | 39 | | 22 | Mar/9 | 15 | 469.07 | 458.53 | 440.29(0.03) | 438.27(0.11) | 442.02(0.37) | 445.37 | -1.3 | | -12 | 25(-1.6) | -25 | [1] | [16] | [11] | 58 | 166 | RG | 0.7 | Wait? | | (5) | 18 | 0 | 23 | 20 | 1,83 | 40 | | 23 | Mar/9 | 14 | 469.07 | 458.53 | 440.29(0) | 437.79(0.11) | 440.38(0.51) | 445.37 | -1.3 | | -12 | 27(0.1) | -15 | [0] | [23] | [23] | 45 | 211 | UR | 1 | SmallShort | | (2) | 24 | 32 | 24 | 20 | 1.1,67 | 40 | | 24 | Mar/9 | 13 | 469.07 | 458.53 | 440.17(-0.02) | 437.31(-0.02) | 438.15(0.69) | 443.18 | -1.4 | | -12 | 27(-1) | -5 | [-1] | [28] | [30] | 19 | 207 | UR | 1 | SmallShort | | (-1) | 32 | 58 | 20 | 20 | 0.6,54 | 40 | | 25 | Mar/9 | 12 | 469.07 | 458.53 | 440.26(-0.09) | 437.39(-0.1) | 435.14(0.24) | 439.31 | -1.6 | | -12 | 28(-5) | -35 | [-4] | [4] | [20] | -10 | 86 | UR | 0.8 | SmallShort | | (-5) | 11 | 37 | 20 | 20 | -0.2,45 | 40 | | | | |
| 26 | Mar/9 | 11 | 469.07 | 458.53 | 440.65(-0.21) | 437.82(-0.29) | 434.11(-0.09) | 436.87 | -1.8 | | -12 | 33(-6.8) | -50 | [-10] | [-17] | [6] | -28 | 45 | DP | 0.5 | OpenShort | | (-8) | -4 | -4 | 20 | 20 | -0.6,37 | 40 | | 27 | Mar/9 | 10 | 469.07 | 458.53 | 441.58(-0.27) | 439.09(-0.21) | 434.52(-0.16) | 437.15 | -1.8 | | -12 | 39(-3.5) | -50 | [-13] | [-20] | [17] | -42 | 64 | DP | 0.4 | OpenShort | | (-15) | -8 | 44 | 9 | 14 | -0.6,23 | 40 | | 28 | Mar/9 | 9 | 469.07 | 458.53 | 442.78(-0.27) | 440.04(-0.21) | 435.2(-0.29) | 434.25 | -1.9 | | -12 | 43(-4.2) | -50 | [-13] | [-26] | [27] | -69 | -49 | DP | -0.1 | OpenShort? | | (-21) | -14 | 94 | -5 | -20 | -1.1,9 | 40 | | 29 | Mar/8 | 15 | 470.72 | 461.61 | 443.98(-0.39) | 440.96(-0.27) | 436.46(-0.72) | 428.14 | -2.5 | | -15 | 47(-4.6) | -50 | [-18] | [-52] | [-45] | -89 | -209 | DT | -1 | HoldShort? | | (-24) | -34 | -91 | -15 | -20 | -1.8,6 | 30 | | 30 | Mar/8 | 14 | 470.72 | 461.61 | 445.74(-0.35) | 442.14(-0.05) | 439.63(-0.43) | 434.14 | -2.1 | | -15 | 52(-2.6) | -50 | [-17] | [-34] | [-34] | -69 | -79 | DT | -0.6 | OpenShort | | (-22) | -21 | -72 | -8 | -20 | -1.3,14 | 30 | | | | |
| 31 | Mar/8 | 13 | 470.72 | 461.61 | 447.33(-0.3) | 442.36(0.01) | 441.52(-0.48) | 438.93 | -1.9 | | -15 | 54(-6.1) | -50 | [-15] | [-35] | [-14] | -54 | -55 | DT | -0.3 | OpenShort | | (-21) | -24 | -24 | -8 | -20 | -0.9,19 | 30 | | 32 | Mar/8 | 12 | 470.72 | 461.61 | 448.68(-0.35) | 442.32(-0.05) | 443.66(-0.27) | 440.56 | -1.8 | | -15 | 60(-5.4) | -50 | [-17] | [-26] | [-2] | -43 | 31 | DT | -0.3 | OpenShort | | (-20) | -13 | 1 | -3 | -16 | -0.8,27 | 30 | | 33 | Mar/8 | 11 | 470.72 | 461.61 | 450.25(-0.36) | 442.55(-0.11) | 444.87(-0.13) | 440.53 | -1.8 | | -15 | 66(-5.7) | -50 | [-18] | [-21] | [-19] | -46 | 25 | DT | -0.4 | OpenShort | | (-24) | -6 | -51 | -7 | -8 | -0.9,27 | 30 | | 34 | Mar/8 | 10 | 470.72 | 461.61 | 451.89(-0.36) | 443.03(-0.02) | 445.46(0.18) | 443.99 | -1.6 | | -15 | 71(-3.5) | -50 | [-18] | [-4] | [4] | -31 | 133 | DP | -0.1 | OpenShort | | (-22) | 9 | 6 | 5 | 19 | -0.6,34 | 30 | | 35 | Mar/8 | 9 | 470.72 | 461.61 | 453.54(-0.33) | 443.13(-0.08) | 444.65(0.33) | 443.59 | -1.6 | | -15 | 75(-3.7) | -50 | [-16] | [3] | [-26] | -34 | 90 | RG | -0.1 | Wait? | | (-26) | 16 | -88 | 10 | 20 | -0.8,36 | 30 | | | | |
| 36 | Mar/5 | 15 | 473.4 | 467.75 | 455.06(-0.3) | 443.48(-0.13) | 443.21(0.51) | 449.63 | -1.9 | | -9 | 79(-38.7) | -35 | [-15] | [13] | [28] | -25 | 201 | UR | 0.5 | SmallShort? | | (-18) | 25 | 45 | 18 | 20 | -0.4,35 | 38 | | 37 | Mar/5 | 14 | 473.4 | 467.75 | 456.44(-0.4) | 444.08(-0.32) | 440.97(0.17) | 446.59 | -2.2 | | -9 | 117(-6.2) | -40 | [-22] | [-10] | [27] | -46 | 145 | DP | 0.4 | OpenShort | | (-23) | 9 | 46 | 16 | 20 | -0.7,22 | 38 | | 38 | Mar/5 | 13 | 473.4 | 467.75 | 458.26(-0.43) | 445.52(-0.33) | 440.23(-0.08) | 443.5 | -2.4 | | -9 | 124(-3.5) | -50 | [-23] | [-24] | [22] | -64 | 19 | DP | 0.2 | OpenShort | | (-30) | -4 | 53 | 10 | 20 | -1,11 | 38 | | 39 | Mar/5 | 12 | 473.4 | 467.75 | 460.25(-0.48) | 447.01(-0.52) | 440.59(-0.23) | 439.96 | -2.7 | | -9 | 127(1.1) | -50 | [-26] | [-38] | [19] | -80 | -90 | DP | -0 | OpenShort | | (-33) | -13 | 54 | 4 | -0 | -1.3,3 | 38 | | 40 | Mar/5 | 11 | 473.4 | 467.75 | 462.47(-0.5) | 449.34(-0.65) | 441.6(-0.49) | 436.37 | -3 | | -9 | 126(6.3) | -50 | [-27] | [-56] | [-15] | -93 | -247 | DT | -0.3 | OpenShort | | (-36) | -27 | -31 | 1 | -20 | -1.7,0 | 38 | | | | |
| 41 | Mar/5 | 10 | 473.4 | 467.75 | 464.79(-0.46) | 452.29(-0.6) | 443.76(-0.77) | 438.45 | -2.8 | | -9 | 120(7.3) | -50 | [-25] | [-69] | [-29] | -95 | -348 | DT | -0.4 | OpenShort | | (-33) | -42 | -66 | 3 | -20 | -1.8,0 | 38 | | 42 | Mar/5 | 9 | 473.4 | 467.75 | 466.95(-0.42) | 455.04(-0.63) | 447.18(-0.8) | 442.9 | -2.5 | | -9 | 112(5.5) | -50 | [-23] | [-71] | [-15] | -93 | -339 | DT | -0.3 | OpenShort? | | (-29) | -44 | -36 | 4 | -20 | -1.7,0 | 38 | | 43 | Mar/4 | 15 | 474.59 | 471.89 | 468.93(-0.43) | 457.94(-0.61) | 450.8(-0.58) | 445.29 | -2.7 | | -7 | 107(-7.5) | -50 | [-23] | [-59] | [-4] | -95 | -264 | DT | -0.4 | HoldShort? | | (-28) | -32 | 5 | 0 | -20 | -1.8,0 | 40 | | 44 | Mar/4 | 14 | 474.59 | 471.89 | 470.95(-0.46) | 460.75(-0.69) | 453.42(-0.8) | 444.99 | -2.7 | | -7 | 114(9.6) | -50 | [-25] | [-73] | [-19] | -103 | -336 | DT | -0.7 | HoldShort | | (-30) | -43 | -32 | -4 | -20 | -2.1,0 | 40 | | 45 | Mar/4 | 13 | 474.59 | 471.89 | 473.14(-0.43) | 463.96(-0.58) | 457.07(-0.81) | 447.16 | -2.5 | | -7 | 105(12.7) | -50 | [-23] | [-70] | [-51] | -105 | -363 | DT | -0.9 | HoldShort | | (-30) | -44 | -122 | 1 | -20 | -2.3,3 | 40 | | | | |
| 46 | Mar/4 | 12 | 474.59 | 471.89 | 475.19(-0.32) | 466.64(-0.46) | 460.82(-0.45) | 455.57 | -1.7 | | -7 | 92(7.4) | -50 | [-17] | [-46] | [-31] | -95 | -240 | DT | -0.5 | OpenShort | | (-24) | -24 | -78 | 3 | -20 | -1.9,3 | 40 | | 47 | Mar/4 | 11 | 474.59 | 471.89 | 476.73(-0.27) | 468.81(-0.46) | 462.89(-0.47) | 460.99 | -1.2 | | -7 | 85(6.1) | -50 | [-15] | [-46] | [12] | -90 | -204 | DP | -0.2 | OpenShort | | (-18) | -25 | 38 | 5 | -19 | -1.7,3 | 40 | | 48 | Mar/4 | 10 | 474.59 | 471.89 | 478.01(-0.26) | 470.99(-0.53) | 465.09(-0.64) | 458.39 | -1.5 | | -7 | 79(11.2) | -50 | [-14] | [-57] | [-35] | -108 | -326 | DT | -0.8 | HoldShort | | (-20) | -35 | -69 | -36 | -20 | -2.3,0 | 40 | | 49 | Mar/4 | 9 | 474.59 | 471.89 | 479.24(-0.16) | 473.49(-0.44) | 468.08(-0.59) | 463.25 | -1 | | -7 | 67(7.9) | -50 | [-9] | [-51] | [-23] | -105 | -321 | DT | -0.7 | HoldShort? | | (-15) | -32 | -38 | -35 | -20 | -2.2,0 | 40 | | 50 | Mar/3 | 15 | 475.82 | 475.9 | 480.02(-0.11) | 475.6(-0.35) | 470.85(-0.34) | 465.9 | -1.1 | | -3 | 59(-7.1) | -50 | [-6] | [-32] | [-12] | -105 | -270 | DT | -0.8 | CloseShort? | | (-9) | -18 | -1 | -35 | -20 | -2.2,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|