|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $425.2200 One month high (close): $467.3200
AVGO Daily Change: -0.19% Daily StdDev 1.6% AVGO EMA_5_Trend: -0.57% 10Minute StdDev: $3.184
Latest Price : $452.08(-0.19%) | Tue. Feb 2, 2021($5.7) Mon. Feb 1, 2021($6.7) Fri. Jan 29, 2021($2.6) Thu. Jan 28, 2021($3.6) Wed. Jan 27, 2021($8) Tue. Jan 26, 2021($2.6) Mon. Jan 25, 2021($2.9) Fri. Jan 22, 2021($1.4)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.2
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 449.67 | 457.67 | 451.87(0.03) | 453.3(-0.04) | 451.98(-0.1) | 453.3 | 0.3 | | 9 | 24(-7.7) | 50 | [2] | [-7] | [9] | 13 | -26 | RG | 0.5 | Wait? | | (0) | -6 | 27 | -2 | 8 | 0.5,50 | 58 | Sample size 18 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 451.87(weak_hourly_sma_20 -0.32%) 449.67(daily_ema_20 -0.8%)
Resistance Levels: 457.67(weak_daily_ema_10 0.96%)
|
| | | 2 | Jan/29 | 14 | 449.67 | 457.67 | 451.72(-0.14) | 453.5(-0.05) | 452.45(0.07) | 451.36 | 0.1 | | 9 | 31(-5.5) | 10 | [-9] | [1] | [4] | -2 | 148 | UR | -0.3 | SmallShort | | (1) | 4 | 19 | -6 | -20 | -0.1,51 | 58 | | 3 | Jan/29 | 13 | 449.67 | 457.67 | 452.34(-0.15) | 453.72(0.02) | 452.15(-0.19) | 449.95 | 0 | | 9 | 37(-5.3) | -30 | [-9] | [-13] | [-15] | -6 | 52 | DT | -0.5 | OpenShort | | (-10) | -12 | -26 | -7 | -20 | -0.5,57 | 58 | | 4 | Jan/29 | 12 | 449.67 | 457.67 | 453.03(-0.15) | 453.65(0.01) | 453.03(-0.2) | 451.87 | 0.2 | | 9 | 42(-4.3) | -25 | [-9] | [-14] | [-7] | 19 | 71 | DT | -0.2 | OpenShort | | (-9) | -13 | -21 | 12 | -20 | -0.2,74 | 58 | | 5 | Jan/29 | 11 | 449.67 | 457.67 | 453.71(-0.13) | 453.59(0.19) | 453.95(-0.15) | 453.42 | 0.3 | | 9 | 46(-4.1) | -25 | [-8] | [-5] | [-13] | 16 | 83 | DT | -0.1 | OpenShort | | (-9) | -9 | -31 | 2 | -20 | -0.1,68 | 58 | | | | |
| 6 | Jan/29 | 10 | 449.67 | 457.67 | 454.3(-0.11) | 452.75(0.15) | 454.62(0.02) | 455.66 | 0.5 | | 9 | 50(-3) | 50 | [-7] | [5] | [28] | 16 | 145 | UR | 0.2 | SmallShort | | (-7) | 1 | 81 | 2 | 13 | 0.2,61 | 58 | | 7 | Jan/29 | 9 | 449.67 | 457.67 | 454.82(-0.17) | 452.75(-0) | 454.54(-0.16) | 449.86 | 0 | | 9 | 53(-1.1) | -40 | [-11] | [-12] | [-24] | -17 | 20 | DT | -0.7 | OpenShort? | | (-12) | -10 | -62 | -7 | -20 | -0.7,51 | 58 | | 8 | Jan/28 | 15 | 448.89 | 457.77 | 455.58(-0.11) | 452.07(0.1) | 455.29(0.23) | 454.34 | 0.4 | | 11 | 55(0) | 15 | [-7] | [16] | [-7] | 11 | 138 | RG | -0.1 | Wait? | | (-8) | 14 | -29 | 10 | 12 | -0.2,66 | 60 | | 9 | Jan/28 | 14 | 448.89 | 457.77 | 456.07(-0.07) | 451.61(0.18) | 454.26(0.22) | 456.45 | 0.6 | | 11 | 55(-0.7) | 50 | [-4] | [19] | [4] | 9 | 133 | UR | 0.3 | SmallShort | | (-6) | 14 | -4 | 14 | 20 | 0.1,56 | 60 | | 10 | Jan/28 | 13 | 448.89 | 457.77 | 456.39(-0.05) | 450.82(0.09) | 453.24(0.52) | 456.78 | 0.6 | | 11 | 55(-0.4) | 50 | [-3] | [35] | [16] | 4 | 188 | UR | 0.5 | SmallShort | | (-4) | 32 | 21 | 22 | 20 | 0.1,51 | 60 | | | | |
| 11 | Jan/28 | 12 | 448.89 | 457.77 | 456.63(-0.06) | 450.44(0.11) | 450.88(0.29) | 455.28 | 0.5 | | 11 | 56(-0.1) | 50 | [-4] | [21] | [14] | -18 | 101 | UR | 0.6 | SmallShort | | (-4) | 18 | 23 | 15 | 20 | -0.2,37 | 60 | | 12 | Jan/28 | 11 | 448.89 | 457.77 | 456.89(-0.06) | 449.95(-0.23) | 449.58(0.16) | 453.6 | 0.4 | | 11 | 56(0.1) | 50 | [-4] | [3] | [32] | -32 | 29 | UR | 0.6 | SmallShort | | (-5) | 10 | 61 | 21 | 20 | -0.5,31 | 60 | | 13 | Jan/28 | 10 | 448.89 | 457.77 | 457.18(-0.12) | 450.97(-0.32) | 448.86(-0.02) | 449.2 | 0 | | 11 | 56(0.4) | 20 | [-7] | [-12] | [-5] | -61 | -56 | RG | 0 | Wait | | (-8) | -1 | -30 | 8 | 20 | -1.1,17 | 60 | | 14 | Jan/28 | 9 | 448.89 | 457.77 | 457.73(-0.15) | 452.41(-0.31) | 448.96(0.13) | 451.35 | 0.2 | | 11 | 55(-1.3) | 50 | [-9] | [-3] | [36] | -62 | 41 | RG | 0.3 | Wait? | | (-6) | 8 | 90 | 9 | 20 | -0.9,11 | 60 | | 15 | Jan/27 | 15 | 447.78 | 457.68 | 458.42(-0.26) | 453.82(-0.44) | 448.39(-0.36) | 444.96 | -0.2 | | 10 | 57(5.4) | -30 | [-16] | [-40] | [-21] | -95 | -122 | DT | -0.5 | OpenShort? | | (-14) | -22 | -53 | -1 | -20 | -1.9,3 | 68 | | | | |
| 16 | Jan/27 | 14 | 447.78 | 457.68 | 459.61(-0.2) | 455.85(-0.38) | 449.99(-0.07) | 448.78 | 0.1 | | 10 | 51(2.6) | -10 | [-12] | [-19] | [-7] | -84 | -66 | DT | -0.2 | OpenShort | | (-14) | -4 | -17 | 8 | -20 | -1.6,6 | 68 | | 17 | Jan/27 | 13 | 447.78 | 457.68 | 460.51(-0.18) | 457.57(-0.33) | 450.32(-0.61) | 449.99 | 0.2 | | 10 | 49(2.9) | -30 | [-11] | [-49] | [-3] | -88 | -204 | DT | -0.1 | OpenShort | | (-12) | -36 | 4 | -0 | -20 | -1.7,5 | 68 | | 18 | Jan/27 | 12 | 447.78 | 457.68 | 461.36(-0.18) | 459.09(-0.31) | 453.08(-0.61) | 449.71 | 0.1 | | 10 | 46(4.3) | -25 | [-11] | [-49] | [0] | -92 | -224 | DT | -0.6 | OpenShort | | (-12) | -36 | 17 | 5 | -20 | -2,8 | 68 | | 19 | Jan/27 | 11 | 447.78 | 457.68 | 462.21(-0.19) | 460.53(-0.31) | 455.87(-0.74) | 448.51 | 0.1 | | 10 | 41(7.2) | -30 | [-11] | [-56] | [-36] | -108 | -295 | DT | -1.4 | HoldShort | | (-13) | -44 | -62 | -35 | -20 | -2.5,5 | 68 | | 20 | Jan/27 | 10 | 447.78 | 457.68 | 463.09(-0.14) | 461.96(-0.19) | 459.25(-0.53) | 452.98 | 0.4 | | 10 | 34(4.9) | -10 | [-8] | [-40] | [-1] | -87 | -214 | DT | -1.4 | OpenShort | | (-9) | -32 | 36 | -30 | -20 | -2.3,21 | 68 | | | | |
| 21 | Jan/27 | 9 | 447.78 | 457.68 | 463.76(-0.15) | 462.82(-0.22) | 461.7(-0.67) | 450.4 | 0.2 | | 10 | 29(11) | -20 | [-9] | [-49] | [-79] | -106 | -308 | DT | -3 | HoldShort? | | (-11) | -40 | -180 | -44 | -20 | -3.5,32 | 68 | | 22 | Jan/26 | 15 | 447.2 | 458.29 | 463.76(0) | 463.84(0.1) | 464.83(-0.06) | 463.78 | 1.2 | | 15 | 18(0.3) | 45 | [0] | [2] | [-3] | -4 | -24 | CR | -0.4 | HoldShort? | | (-1) | -4 | 1 | -8 | -20 | -0.3,54 | 83 | | 23 | Jan/26 | 14 | 447.2 | 458.29 | 464.44(-0.04) | 463.39(0.07) | 465.11(-0.02) | 463.69 | 1.2 | | 15 | 18(-0.8) | 25 | [-3] | [3] | [-10] | 2 | 15 | RG | -0.6 | Wait | | (0) | -1 | -23 | -8 | -10 | -0.3,59 | 83 | | 24 | Jan/26 | 13 | 447.2 | 458.29 | 464.63(-0.03) | 463.39(0) | 465.18(0.11) | 465.42 | 1.3 | | 15 | 19(-0.1) | 50 | [-2] | [9] | [5] | 25 | 78 | UR | 0.1 | SmallShort | | (-1) | 7 | 3 | 7 | 20 | 0.3,67 | 83 | | 25 | Jan/26 | 12 | 447.2 | 458.29 | 464.76(-0.01) | 463.03(-0.07) | 464.66(0.15) | 465.21 | 1.3 | | 15 | 19(-0.1) | 50 | [-1] | [10] | [2] | 21 | 58 | UR | 0.2 | SmallShort | | (-2) | 9 | -11 | 14 | 20 | 0.2,66 | 83 | | | | |
| 26 | Jan/26 | 11 | 447.2 | 458.29 | 464.76(0) | 463.37(-0.02) | 463.94(0.24) | 466.04 | 1.4 | | 15 | 19(0.1) | 50 | [0] | [17] | [11] | 25 | 91 | UR | 0.8 | SmallShort | | (-0) | 15 | 11 | 23 | 20 | 0.5,62 | 83 | | 27 | Jan/26 | 10 | 447.2 | 458.29 | 464.76(-0) | 463.45(-0.04) | 462.85(0.26) | 465.18 | 1.3 | | 15 | 19(0) | 50 | [-0] | [18] | [12] | 4 | 76 | UR | 0.9 | SmallShort | | (-1) | 16 | 15 | 24 | 20 | 0.1,51 | 83 | | 28 | Jan/26 | 9 | 447.2 | 458.29 | 464.76(-0) | 463.63(-0.06) | 461.67(0.17) | 464.08 | 1.2 | | 15 | 19(-0.5) | 50 | [-0] | [11] | [11] | -20 | 23 | UR | 0.9 | SmallShort? | | (-1) | 11 | 17 | 22 | 19 | -0.3,38 | 83 | | 29 | Jan/25 | 15 | 445.59 | 456.57 | 464.85(0.01) | 463.89(-0.07) | 460.91(-0.1) | 462.82 | 1.3 | | 16 | 19(-0.7) | 50 | [1] | [-6] | [8] | -44 | -75 | RG | 0.7 | Wait? | | (-1) | -6 | 17 | 17 | -1 | -0.8,26 | 84 | | 30 | Jan/25 | 14 | 445.59 | 456.57 | 464.85(0) | 464.22(-0.1) | 461.39(-0.3) | 461.59 | 1.2 | | 16 | 20(0) | 50 | [0] | [-19] | [3] | -67 | -144 | RG | 0.1 | Wait | | (-0) | -18 | 14 | -3 | -17 | -1.2,13 | 84 | | | | |
| 31 | Jan/25 | 13 | 445.59 | 456.57 | 464.81(-0.01) | 464.69(-0.08) | 462.8(-0.27) | 460.56 | 1.1 | | 16 | 20(1) | 40 | [-1] | [-16] | [-4] | -85 | -146 | RG | -0.8 | SmallLong | | (-1) | -17 | 17 | -36 | -20 | -1.6,5 | 84 | | 32 | Jan/25 | 12 | 445.59 | 456.57 | 464.86(-0.04) | 465.07(-0.09) | 464.06(-0.33) | 459.3 | 1 | | 16 | 19(2) | 0 | [-2] | [-21] | [-19] | -94 | -162 | RG | -1.9 | SmallLong | | (-2) | -20 | -13 | -58 | -20 | -2.2,11 | 84 | | 33 | Jan/25 | 11 | 445.59 | 456.57 | 465.05(-0.03) | 465.49(-0.15) | 465.59(-0.27) | 460.27 | 1.1 | | 16 | 17(1.6) | 5 | [-2] | [-19] | [-32] | -58 | -137 | RG | -2.3 | SmallLong | | (-2) | -17 | -67 | -37 | -20 | -2.1,45 | 84 | | 34 | Jan/25 | 10 | 445.59 | 456.57 | 465.2(0.02) | 466.21(-0.06) | 466.86(-0.04) | 465.24 | 1.5 | | 16 | 15(-0.1) | 25 | [1] | [-1] | [-17] | 22 | -29 | DR | -0.8 | OpenShort | | (1) | -2 | -45 | -10 | -1 | 0,72 | 84 | | 35 | Jan/25 | 9 | 445.59 | 456.57 | 465.09(0.05) | 466.5(0.05) | 467.06(0.1) | 468.62 | 1.7 | | 16 | 16(0.1) | 50 | [3] | [11] | [12] | 81 | 56 | UT | 0.7 | HoldLong? | | (4) | 6 | 23 | 12 | 20 | 1.7,88 | 84 | | | | |
| 36 | Jan/22 | 15 | 443.63 | 454.71 | 464.87(0.06) | 466.29(0.02) | 466.58(0.11) | 466.88 | 1.8 | | 15 | 15(-2.8) | 50 | [4] | [11] | [1] | 54 | 8 | UT | 0.1 | OpenLong? | | (2) | 7 | -1 | 8 | 3 | 1,79 | 68 | | 37 | Jan/22 | 14 | 443.63 | 454.71 | 464.59(0.09) | 466.18(0.03) | 466.08(0.15) | 466.94 | 1.8 | | 15 | 18(-2.3) | 50 | [6] | [14] | [3] | 52 | -1 | UT | 0.4 | OpenLong | | (4) | 9 | 4 | 10 | 5 | 1,77 | 68 | | 38 | Jan/22 | 13 | 443.63 | 454.71 | 464.18(0.1) | 466.03(0.05) | 465.39(-0.03) | 466.64 | 1.8 | | 15 | 21(-1.7) | 50 | [6] | [4] | [4] | 46 | -56 | UT | 0.5 | OpenLong | | (6) | -2 | 6 | 10 | -0 | 0.9,73 | 68 | | 39 | Jan/22 | 12 | 443.63 | 454.71 | 463.73(0.09) | 465.82(0.09) | 465.55(-0.08) | 466.2 | 1.7 | | 15 | 22(-3.7) | 50 | [6] | [2] | [-1] | 31 | -57 | CR | 0.2 | HoldShort | | (6) | -5 | -1 | -0 | -12 | 0.8,61 | 68 | | 40 | Jan/22 | 11 | 443.63 | 454.71 | 463.3(0.12) | 465.4(0.1) | 465.94(-0.01) | 466.25 | 1.7 | | 15 | 26(-4.7) | 50 | [7] | [7] | [5] | 22 | -60 | UT | 0.1 | OpenLong | | (6) | -1 | 26 | -18 | -9 | 0.9,49 | 68 | | | | |
| 41 | Jan/22 | 10 | 443.63 | 454.71 | 462.73(0.13) | 464.93(0.06) | 465.99(-0.06) | 464.35 | 1.6 | | 15 | 31(-4.7) | 50 | [8] | [3] | [-2] | 16 | -101 | CR | -0.4 | HoldShort | | (7) | -4 | 11 | -22 | -20 | 0.4,56 | 68 | | 42 | Jan/22 | 9 | 443.63 | 454.71 | 462.11(0.13) | 464.65(0.01) | 466.29(-0.08) | 463.52 | 1.5 | | 15 | 35(-3.5) | 50 | [8] | [0] | [-21] | 32 | -116 | DR | -0.6 | OpenShort? | | (8) | -5 | -52 | -15 | -18 | 0.3,74 | 68 | | 43 | Jan/21 | 15 | 441.92 | 452.57 | 461.49(0.17) | 464.6(0.09) | 466.67(0.13) | 467.42 | 2.1 | | 17 | 39(-7.5) | 50 | [10] | [18] | [-2] | 77 | -4 | CR | 0.1 | OpenShort? | | (12) | 8 | -10 | -0 | 20 | 1.2,97 | 71 | | 44 | Jan/21 | 14 | 441.92 | 452.57 | 460.69(0.24) | 464.19(0.11) | 466.08(0.26) | 468.15 | 2.1 | | 17 | 46(-3.1) | 50 | [15] | [28] | [11] | 83 | -10 | UT | 0.4 | HoldLong | | (12) | 16 | 22 | 4 | 20 | 1.3,100 | 71 | | 45 | Jan/21 | 13 | 441.92 | 452.57 | 459.61(0.22) | 463.68(0.05) | 464.86(0.21) | 466.52 | 2 | | 17 | 49(-3.2) | 50 | [13] | [23] | [6] | 78 | -13 | UT | 0.3 | HoldLong | | (14) | 13 | 9 | 4 | 20 | 1.1,100 | 71 | | | | |
| 46 | Jan/21 | 12 | 441.92 | 452.57 | 458.6(0.22) | 463.46(0.1) | 463.87(0.18) | 465.84 | 1.9 | | 17 | 53(-3.1) | 50 | [13] | [22] | [4] | 78 | -11 | UT | 0.3 | HoldLong | | (14) | 11 | 6 | 7 | 14 | 1.1,100 | 71 | | 47 | Jan/21 | 11 | 441.92 | 452.57 | 457.58(0.23) | 462.99(0.14) | 463.02(0.1) | 465.42 | 1.9 | | 17 | 56(-1.5) | 50 | [14] | [19] | [5] | 72 | -30 | UT | 0.3 | OpenLong | | (14) | 6 | 13 | 4 | 6 | 1.1,94 | 71 | | 48 | Jan/21 | 10 | 441.92 | 452.57 | 456.51(0.21) | 462.33(0.15) | 462.53(0.05) | 464.49 | 1.8 | | 17 | 57(-1.4) | 50 | [13] | [16] | [15] | 67 | -24 | UT | 0.3 | OpenLong | | (14) | 3 | 33 | 22 | 3 | 1.1,89 | 71 | | 49 | Jan/21 | 9 | 441.92 | 452.57 | 455.54(0.2) | 461.65(0.1) | 462.29(-0.05) | 462.04 | 1.6 | | 17 | 59(-0.4) | 50 | [12] | [8] | [4] | 57 | -68 | UT | -0 | OpenLong? | | (13) | -3 | 7 | 19 | -14 | 0.9,84 | 71 | | 50 | Jan/20 | 15 | 439.89 | 448.55 | 454.63(0.17) | 461.21(0.15) | 462.5(-0.12) | 461.54 | 1.9 | | 14 | 59(-3.2) | 50 | [10] | [4] | [1] | 59 | -45 | UT | -0.1 | OpenLong? | | (13) | -7 | -1 | 20 | -20 | 0.9,86 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|