|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $260.4050 One month high (close): $317.5600
AVGO Daily Change: 2.33% Daily StdDev 4.8% AVGO EMA_5_Trend: -1.07% 10Minute StdDev: $8.1884
Latest Price : $300.44(2.33%) | Tue. Jun 16, 2020($5.7) Mon. Jun 15, 2020($3.1) Fri. Jun 12, 2020($3.2) Thu. Jun 11, 2020($7.7) Wed. Jun 10, 2020($0.9) Tue. Jun 9, 2020($1) Mon. Jun 8, 2020($4.4) Fri. Jun 5, 2020($8.2)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: 0.4
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 293.32 | 306.76 | 304.77(-0.3) | 298.52(-0.11) | 297.08(-0.15) | 298.3 | 0.3 | | 8 | 48(-1.1) | 35 | [-6] | [-5] | [9] | -59 | 84 | RG | 0.2 | Wait? | | (-6) | -3 | 21 | 2 | 19 | -0.8,11 | 68 | Sample size 50 Avg positive next hour return: 1.94%(44%) Avg negative next hour return: -0.67%(56%)
Daily Trend: %
Up Forces: 306.76(daily_ema_10 2.84%)
Down Forces:
Support Levels: 293.32(daily_ema_20 -1.67%)
Resistance Levels: 298.52(weak_hourly_sma_10 0.07%) 304.77(weak_hourly_sma_20 2.17%)
|
| | | 2 | Jun/12 | 14 | 293.32 | 306.76 | 305.68(-0.35) | 298.85(-0.27) | 297.52(-0.5) | 295.05 | 0.1 | | 8 | 49(0.4) | 5 | [-7] | [-14] | [-5] | -78 | -99 | RG | -0.3 | Wait | | (-7) | -10 | -6 | -3 | -20 | -1.3,5 | 68 | | 3 | Jun/12 | 13 | 293.32 | 306.76 | 306.76(-0.35) | 299.67(-0.29) | 299(-0.01) | 295.96 | 0.2 | | 8 | 48(0.8) | 10 | [-7] | [-4] | [-9] | -77 | 40 | RG | -0.4 | Wait | | (-7) | -0 | -19 | -5 | -20 | -1.3,6 | 68 | | 4 | Jun/12 | 12 | 293.32 | 306.76 | 307.83(-0.3) | 300.55(-0.18) | 299.02(-0.01) | 298.93 | 0.3 | | 8 | 47(0.8) | 25 | [-6] | [-3] | [4] | -65 | 46 | RG | -0 | Wait | | (-6) | -0 | 11 | 1 | 1 | -1.1,13 | 68 | | 5 | Jun/12 | 11 | 293.32 | 306.76 | 308.76(-0.3) | 301.08(-0.61) | 299.06(-0.3) | 297.18 | 0.2 | | 8 | 47(1.8) | 15 | [-6] | [-14] | [-2] | -69 | -129 | RG | -0.2 | Wait | | (-7) | -6 | -21 | 11 | 20 | -1.5,19 | 68 | | | | |
| 6 | Jun/12 | 10 | 293.32 | 306.76 | 309.69(-0.27) | 302.93(-0.53) | 299.95(-0.08) | 300.5 | 0.4 | | 8 | 45(1) | 35 | [-6] | [-8] | [3] | -63 | -22 | RG | 0.1 | Wait | | (-5) | -2 | -12 | 12 | 20 | -1.2,17 | 68 | | 7 | Jun/12 | 9 | 293.32 | 306.76 | 310.52(-0.23) | 304.54(-0.42) | 300.18(-0.06) | 302.45 | 0.5 | | 8 | 44(1.2) | 50 | [-5] | [-6] | [19] | -68 | -20 | RG | 0.3 | Wait? | | (-5) | -1 | 40 | 11 | 20 | -1.1,10 | 68 | | 8 | Jun/11 | 15 | 291.72 | 306.13 | 311.23(-0.3) | 305.82(-0.64) | 300.35(-0.57) | 296.07 | 0.2 | | 8 | 43(6.3) | -5 | [-6] | [-20] | [-13] | -103 | -314 | RG | -0.6 | Wait? | | (-7) | -12 | -19 | 2 | -20 | -2.1,0 | 67 | | 9 | Jun/11 | 14 | 291.72 | 306.13 | 312.17(-0.29) | 307.78(-0.54) | 302.08(-0.34) | 299.11 | 0.4 | | 8 | 36(3.8) | 5 | [-6] | [-13] | [-11] | -100 | -201 | RG | -0.5 | Wait | | (-5) | -7 | -16 | 5 | -20 | -2,0 | 67 | | 10 | Jun/11 | 13 | 291.72 | 306.13 | 313.07(-0.25) | 309.45(-0.5) | 303.1(-0.92) | 301.63 | 0.6 | | 8 | 33(3.3) | 10 | [-5] | [-24] | [-5] | -100 | -349 | RG | -0.3 | Wait | | (-5) | -18 | 0 | 4 | -20 | -2,0 | 67 | | | | |
| 11 | Jun/11 | 12 | 291.72 | 306.13 | 313.85(-0.23) | 311.01(-0.48) | 305.9(-0.97) | 301.63 | 0.6 | | 8 | 29(4.5) | 5 | [-5] | [-25] | [-11] | -109 | -401 | RG | -0.8 | SmallLong | | (-5) | -19 | -10 | 5 | -20 | -2.4,1 | 67 | | 12 | Jun/11 | 11 | 291.72 | 306.13 | 314.59(-0.2) | 312.51(-0.43) | 308.9(-0.77) | 303.28 | 0.7 | | 8 | 25(4.5) | 0 | [-4] | [-20] | [-17] | -114 | -349 | RG | -1.3 | SmallLong | | (-4) | -15 | -9 | -27 | -20 | -2.6,1 | 67 | | 13 | Jun/11 | 10 | 291.72 | 306.13 | 315.21(-0.19) | 313.85(-0.4) | 311.3(-0.7) | 304.73 | 0.7 | | 8 | 20(5) | 5 | [-4] | [-18] | [-14] | -111 | -314 | RG | -1.8 | SmallLong | | (-3) | -14 | 3 | -35 | -20 | -2.9,12 | 67 | | 14 | Jun/11 | 9 | 291.72 | 306.13 | 315.81(-0.17) | 315.12(-0.41) | 313.49(-0.73) | 304.23 | 0.7 | | 8 | 15(10.8) | -0 | [-3] | [-19] | [-40] | -124 | -381 | RG | -3.4 | SmallLong? | | (-4) | -15 | -68 | -28 | -20 | -4.3,34 | 67 | | 15 | Jun/10 | 15 | 290.33 | 305.47 | 316.34(-0.02) | 316.43(-0.01) | 315.8(-0.1) | 315.65 | 1.4 | | 10 | 4(-0.8) | 45 | [-0] | [-0] | [-4] | -34 | -25 | RG | -0.2 | Wait? | | (0) | -2 | -6 | -8 | -13 | -0.9,39 | 79 | | | | |
| 16 | Jun/10 | 14 | 290.33 | 305.47 | 316.39(-0.04) | 316.46(-0.01) | 315.8(-0) | 316.63 | 1.4 | | 10 | 5(-3.4) | 50 | [-1] | [1] | [3] | -6 | 53 | UR | 0.5 | SmallShort | | (0) | -0 | 8 | -3 | 6 | 0.2,39 | 79 | | 17 | Jun/10 | 13 | 290.33 | 305.47 | 316.52(-0.11) | 316.49(-0.05) | 316.12(-0.09) | 315.27 | 1.3 | | 10 | 9(-2.8) | 30 | [-2] | [-1] | [-5] | -41 | 56 | RG | -0.5 | Wait | | (-1) | -2 | -2 | -18 | -17 | -0.8,29 | 79 | | 18 | Jun/10 | 12 | 290.33 | 305.47 | 316.88(-0.12) | 316.65(0.03) | 316.39(-0.11) | 315.65 | 1.4 | | 10 | 11(-2.9) | 35 | [-2] | [-1] | [-3] | -11 | 61 | RG | -0.3 | Wait | | (-2) | -2 | -1 | 0 | -20 | -0.6,54 | 79 | | 19 | Jun/10 | 11 | 290.33 | 305.47 | 317.28(-0.14) | 316.56(-0.04) | 316.75(-0.1) | 315.81 | 1.4 | | 10 | 14(-2.4) | 30 | [-3] | [-1] | [-2] | 2 | 73 | RG | -0.4 | Wait | | (-2) | -2 | -9 | 7 | -8 | -0.6,67 | 79 | | 20 | Jun/10 | 10 | 290.33 | 305.47 | 317.74(-0.13) | 316.56(-0) | 317.06(0.08) | 317.26 | 1.4 | | 10 | 17(-2.4) | 45 | [-3] | [3] | [4] | 13 | 140 | UR | 0.1 | SmallShort | | (-2) | 2 | 4 | 13 | 12 | -0.2,68 | 79 | | | | |
| 21 | Jun/10 | 9 | 290.33 | 305.47 | 318.16(-0.15) | 316.69(0.01) | 316.79(-0.02) | 316.63 | 1.4 | | 10 | 19(-1.6) | 35 | [-3] | [1] | [1] | -12 | 105 | UR | -0 | SmallShort? | | (-3) | -0 | 0 | 8 | -3 | -0.4,48 | 79 | | 22 | Jun/9 | 15 | 287.97 | 302.77 | 318.64(-0.15) | 316.66(0.03) | 316.87(-0.01) | 316.6 | 1.6 | | 10 | 21(-4.3) | 35 | [-3] | [1] | [-1] | -19 | 100 | RG | -0.1 | Wait? | | (-3) | -0 | -5 | 8 | -8 | -0.5,44 | 82 | | 23 | Jun/9 | 14 | 287.97 | 302.77 | 319.1(0.15) | 316.57(0.02) | 316.9(0.17) | 317.45 | 1.6 | | 10 | 25(-2.5) | 50 | [3] | [6] | [2] | -26 | -168 | UT | 0.1 | OpenLong | | (-3) | 3 | 1 | 5 | 15 | -0.4,34 | 82 | | 24 | Jun/9 | 13 | 287.97 | 302.77 | 318.61(0.13) | 316.5(0.08) | 316.37(0.02) | 317.36 | 1.6 | | 10 | 28(-2.9) | 50 | [3] | [4] | [3] | -37 | -174 | UT | 0.2 | OpenLong | | (3) | 0 | 8 | -2 | 3 | -0.3,21 | 82 | | 25 | Jun/9 | 12 | 287.97 | 302.77 | 318.18(0.14) | 316.26(-0.02) | 316.31(-0.09) | 315.93 | 1.5 | | 10 | 30(-2.4) | 50 | [3] | [1] | [-3] | -43 | -246 | CR | -0.1 | HoldShort | | (2) | -2 | -6 | -6 | -2 | -0.4,17 | 82 | | | | |
| 26 | Jun/9 | 11 | 287.97 | 302.77 | 317.74(0.15) | 316.32(-0.07) | 316.58(0.04) | 317 | 1.6 | | 10 | 33(-1.4) | 50 | [3] | [3] | [1] | -40 | -169 | UT | 0.1 | OpenLong | | (3) | 1 | 1 | -11 | 20 | -0.1,13 | 82 | | 27 | Jun/9 | 10 | 287.97 | 302.77 | 317.25(0.13) | 316.54(-0.18) | 316.45(0.06) | 316.77 | 1.6 | | 10 | 34(-0.9) | 50 | [3] | [2] | [5] | -30 | -143 | UT | 0.1 | OpenLong | | (3) | 1 | 12 | -11 | 20 | -0.1,23 | 82 | | 28 | Jun/9 | 9 | 287.97 | 302.77 | 316.85(0.07) | 317.11(-0.28) | 316.25(-0.12) | 314.82 | 1.5 | | 10 | 35(-2.3) | 45 | [1] | [-3] | [-5] | -24 | -167 | DR | -0.2 | OpenShort? | | (2) | -2 | -13 | -8 | 7 | -0.3,34 | 82 | | 29 | Jun/8 | 15 | 285.85 | 299.46 | 316.62(0.18) | 317.99(-0.25) | 316.63(0.13) | 317.03 | 1.8 | | 10 | 37(-3.1) | 50 | [4] | [3] | [2] | -8 | -150 | UT | 0.1 | OpenLong? | | (2) | 3 | -2 | -2 | 20 | 0.1,40 | 82 | | 30 | Jun/8 | 14 | 285.85 | 299.46 | 316.04(0.12) | 318.79(-0.26) | 316.21(0.04) | 317.28 | 1.8 | | 10 | 41(-0.7) | 50 | [2] | [1] | [4] | 3 | -72 | UT | 0.2 | OpenLong | | (4) | 1 | 5 | 0 | 20 | 0.2,48 | 82 | | | | |
| 31 | Jun/8 | 13 | 285.85 | 299.46 | 315.67(0.11) | 319.63(-0.31) | 316.07(-0.18) | 316.36 | 1.8 | | 10 | 41(-1) | 50 | [2] | [-4] | [0] | -1 | -140 | RG | 0 | Wait | | (2) | -4 | 4 | -3 | -5 | 0.1,47 | 82 | | 32 | Jun/8 | 12 | 285.85 | 299.46 | 315.32(0.12) | 320.62(-0.31) | 316.62(-0.43) | 315.75 | 1.8 | | 10 | 42(-1.1) | 45 | [2] | [-8] | [-7] | -3 | -225 | DR | -0.1 | OpenShort | | (2) | -8 | -6 | -9 | -20 | 0.1,45 | 82 | | 33 | Jun/8 | 11 | 285.85 | 299.46 | 314.93(0.15) | 321.63(0.29) | 317.98(-0.43) | 316.74 | 1.8 | | 10 | 43(-0.6) | 45 | [3] | [-2] | [-12] | 3 | -207 | DR | -0.2 | OpenShort | | (3) | -8 | 11 | -14 | -20 | 0.2,48 | 82 | | 34 | Jun/8 | 10 | 285.85 | 299.46 | 314.45(0.11) | 320.71(0.19) | 319.35(-0.63) | 314.9 | 1.7 | | 10 | 44(-0.7) | 20 | [2] | [-7] | [-20] | 7 | -262 | DR | -0.6 | OpenShort | | (2) | -12 | -10 | -20 | -20 | 0.1,54 | 82 | | 35 | Jun/8 | 9 | 285.85 | 299.46 | 314.11(0.14) | 320.11(0.3) | 321.38(-0.56) | 316.6 | 1.8 | | 10 | 45(-0.7) | 30 | [3] | [-5] | [-19] | 24 | -208 | DR | -0.6 | OpenShort? | | (3) | -11 | -15 | -18 | -20 | 0.3,66 | 82 | | | | |
| 36 | Jun/5 | 15 | 283.6 | 295.36 | 313.67(0.2) | 319.15(0.37) | 323.19(-0.44) | 319.13 | 2.3 | | 10 | 45(-9.3) | 30 | [4] | [-1] | [-15] | 46 | -145 | DR | -0.5 | OpenShort? | | (4) | -9 | -20 | -15 | -20 | 0.7,78 | 85 | | 37 | Jun/5 | 14 | 283.6 | 295.36 | 313.05(0.42) | 317.96(0.43) | 324.61(-0.21) | 322.51 | 2.5 | | 10 | 55(-2) | 50 | [8] | [5] | [-3] | 66 | -186 | CR | -0.2 | HoldShort | | (5) | -4 | -6 | -10 | 10 | 1.1,88 | 85 | | 38 | Jun/5 | 13 | 283.6 | 295.36 | 311.73(0.44) | 316.59(0.42) | 325.29(1) | 323.61 | 2.6 | | 10 | 57(-0.6) | 50 | [9] | [28] | [1] | 78 | 183 | UT | -0.2 | HoldLong | | (9) | 19 | -8 | -8 | 20 | 1.4,93 | 85 | | 39 | Jun/5 | 12 | 283.6 | 295.36 | 310.38(0.47) | 315.26(0.63) | 322.07(1.02) | 325.04 | 2.7 | | 10 | 57(0.9) | 50 | [9] | [30] | [4] | 90 | 251 | UT | 0.3 | HoldLong | | (9) | 20 | -3 | -6 | 20 | 1.7,97 | 85 | | 40 | Jun/5 | 11 | 283.6 | 295.36 | 308.92(0.51) | 313.28(0.5) | 318.83(1.18) | 325.64 | 2.7 | | 10 | 56(2.5) | 50 | [10] | [33] | [16] | 97 | 321 | UT | 0.8 | OpenLong | | (10) | 23 | -4 | 21 | 20 | 1.9,99 | 85 | | | | |
| 41 | Jun/5 | 10 | 283.6 | 295.36 | 307.36(0.53) | 311.71(0.54) | 315.11(1.22) | 326.27 | 2.8 | | 10 | 54(5.7) | 50 | [10] | [34] | [20] | 101 | 390 | UT | 1.3 | HoldLong | | (10) | 24 | 2 | 16 | 20 | 2.3,93 | 85 | | 42 | Jun/5 | 9 | 283.6 | 295.36 | 305.73(0.51) | 310.03(0.59) | 311.31(1.11) | 325.89 | 2.7 | | 10 | 48(7) | 50 | [10] | [32] | [60] | 108 | 420 | UT | 2 | HoldLong? | | (11) | 21 | 112 | 20 | 20 | 2.7,90 | 85 | | 43 | Jun/4 | 15 | 281.01 | 291.06 | 304.19(0.25) | 308.23(0.01) | 307.89(-0.18) | 307.52 | 2 | | 8 | 41(-9.9) | 45 | [5] | [-0] | [-6] | 34 | -194 | DR | -0.1 | OpenShort? | | (4) | -4 | -8 | -8 | -19 | 0.5,71 | 76 | | 44 | Jun/4 | 14 | 281.01 | 291.06 | 303.42(0.31) | 308.2(0.03) | 308.44(0.23) | 308.84 | 2.1 | | 8 | 51(-2.6) | 50 | [6] | [8] | [4] | 53 | -76 | UT | 0.1 | OpenLong | | (5) | 4 | 11 | -3 | 10 | 0.8,83 | 76 | | 45 | Jun/4 | 13 | 281.01 | 291.06 | 302.47(0.28) | 308.12(-0.02) | 307.73(-0.19) | 307.04 | 1.9 | | 8 | 54(-2.1) | 50 | [5] | [-0] | [-3] | 48 | -186 | DR | -0.1 | OpenShort | | (6) | -4 | -1 | -9 | -18 | 0.6,83 | 76 | | | | |
| 46 | Jun/4 | 12 | 281.01 | 291.06 | 301.63(0.28) | 308.19(0.02) | 308.3(-0.15) | 307.24 | 1.9 | | 8 | 56(-1.7) | 50 | [5] | [1] | [-5] | 58 | -136 | CR | -0.1 | HoldShort | | (6) | -3 | -10 | -1 | -20 | 0.7,90 | 76 | | 47 | Jun/4 | 11 | 281.01 | 291.06 | 300.79(0.32) | 308.13(0.41) | 308.75(0.06) | 308.83 | 2.1 | | 8 | 57(-0.8) | 40 | [6] | [9] | [-10] | 63 | -40 | CR | 0 | HoldShort | | (6) | 1 | -9 | -8 | -20 | 1,88 | 76 | | 48 | Jun/4 | 10 | 281.01 | 291.06 | 299.85(0.36) | 306.88(0.45) | 308.56(0.2) | 310.25 | 2.2 | | 8 | 58(1.1) | 50 | [7] | [12] | [13] | 74 | 29 | UT | 0.2 | OpenLong | | (7) | 4 | 30 | 25 | -16 | 1.3,91 | 76 | | 49 | Jun/4 | 9 | 281.01 | 291.06 | 298.78(0.26) | 305.5(0.31) | 307.96(-0.17) | 305.31 | 1.8 | | 8 | 57(-0.8) | 40 | [5] | [3] | [-11] | 61 | -90 | CR | -0.3 | HoldShort? | | (5) | -3 | -28 | 20 | -20 | 0.8,91 | 76 | | 50 | Jun/3 | 15 | 278.68 | 287.89 | 298.01(0.36) | 304.56(0.51) | 308.5(0.14) | 309.89 | 2.5 | | 8 | 58(-3.2) | 50 | [7] | [12] | [7] | 88 | 69 | UT | 0.2 | HoldLong? | | (7) | 3 | 2 | 29 | 16 | 1.5,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|