Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVGO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 17 2020



AVGO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200417 AVGOHourly  Intraday  $263.13  $265.77  1.83%  1.02%  2.85%  1.1  $-0.4%  0.93%7.06%Chart
  2 20191220 CSIQHourly  Intraday  $0  $21.15  -100%  102.67%  2.67%  1.2  3.36%  0.82%8.73%Chart
  3 20191114 MRTXHourly  Intraday  $0  $103.17  -100%  102.42%  2.42%  1  $-13.71%  1.02%6.87%Chart
  4 20191106 TSLAHourly  Intraday  $0  $65.32  -100%  102.95%  2.95%  1.2  5.98%  0.73%7.54%Chart
  5 20190826 LPSNHourly  Intraday  $0  $40.53  -100%  102.95%  2.95%  1.2  $-3.38%  0.91%5.38%Chart
 
  6 20190821 SEDGHourly  Intraday  $0  $87.85  -100%  103.71%  3.71%  1.2  $-5.93%  0.75%7.84%Chart
  7 20190809 EDZHourly  Intraday  $0  $51.95  -100%  103.16%  3.16%  1.3  1.6%  0.82%6.15%Chart
  8 20190621 CRSPHourly  Intraday  $0  $45.41  -100%  102.39%  2.39%  0.9  3.72%  0.94%5.43%Chart
  9 20190619 TTDHourly  Intraday  $0  $251.3  -100%  102.5%  2.5%  1.1  $-10.09%  0.74%5.68%Chart
  10 20190522 SHOPHourly  Intraday  $0  $279  -100%  102.27%  2.27%  1.2  $-0.7%  1.1%5.4%Chart
 
  11 20190321 ZSHourly  Intraday  $0  $69.92  -100%  103.6%  3.6%  1.3  1.62%  0.89%8.16%Chart
  12 20190305 SFIXHourly  Intraday  $0  $28.28  -100%  103.51%  3.51%  1.2  19.45%  0.94%5.62%Chart
  13 20190208 LPSNHourly  Intraday  $0  $24.48  -100%  103.12%  3.12%  1.2  7.19%  0.7%5.58%Chart
  14 20190131 TDOCHourly  Intraday  $0  $64.2  -100%  103.43%  3.43%  1.2  $-3.04%  1.02%6.19%Chart
  15 20190130 VEEVHourly  Intraday  $0  $108.39  -100%  103.3%  3.3%  1.2  7.52%  0.9%5.42%Chart
 
  16 20190130 FASHourly  Intraday  $0  $57.75  -100%  102.3%  2.3%  1.3  2.51%  0.98%7.35%Chart
  17 20190125 MJHourly  Intraday  $0  $32  -100%  102.53%  2.53%  1.4  12.06%  0.91%5.94%Chart
  18 20190124 CMGHourly  Intraday  $0  $533.39  -100%  102.31%  2.31%  1.3  $-0.71%  0.72%6.05%Chart
  19 20190118 LABUHourly  Intraday  $0  $49.77  -100%  103.04%  3.04%  1.3  $-12.32%  0.87%6.88%Chart
  20 20181212 KALVHourly  Intraday  $0  $24  -100%  103.58%  3.58%  1  $-23.21%  1%5.37%Chart
 
  21 20180816 DXCMHourly  Intraday  $0  $128.31  -100%  103.56%  3.56%  1.1  10.83%  0.82%5.71%Chart
  22 20180723 DGAZHourly  Intraday  $0  $550.2  -100%  103.34%  3.34%  1.3  $-10.54%  0.75%5.36%Chart
  23 20180620 TSLAHourly  Intraday  $0  $72.44  -100%  102.74%  2.74%  1.3  $-4.89%  0.98%6.84%Chart
  24 20180509 NVCRHourly  Intraday  $0  $29  -100%  102.65%  2.65%  1.3  0%  0.89%8.06%Chart
  25 20180508 INSMHourly  Intraday  $0  $26.37  -100%  103.25%  3.25%  1.3  3.15%  1%5.4%Chart
 
  26 20180307 QUREHourly  Intraday  $0  $26.37  -100%  102.81%  2.81%  0.9  $-15.21%  0.74%8.2%Chart
  27 20180305 WIXHourly  Intraday  $0  $79.65  -100%  103.71%  3.71%  1.2  4.39%  0.94%5.65%Chart
  28 20180117 GUSHHourly  Intraday  $0  $14200  -100%  102.54%  2.54%  1.4  2.56%  0.89%8.53%Chart
  29 20171211 NTNXHourly  Intraday  $0  $35.99  -100%  102.65%  2.65%  1.2  1.61%  1.13%5.31%Chart
  30 20171207 GOOSHourly  Intraday  $0  $27.88  -100%  102.76%  2.76%  1.3  $-1.08%  0.73%5.76%Chart
 
  31 20171124 SEDGHourly  Intraday  $0  $39.7  -100%  102.85%  2.85%  1.3  $-12.34%  1.02%5.74%Chart
  32 20170908 ADMSHourly  Intraday  $0  $21.87  -100%  102.87%  2.87%  1.1  $-1.55%  0.89%8.16%Chart
  33 20170608 ALNYHourly  Intraday  $0  $73.46  -100%  102.6%  2.6%  0.9  2.57%  1.06%6.34%Chart
  34 20170605 NVDAHourly  Intraday  $0  $37  -100%  103.04%  3.04%  1.1  1.32%  0.86%8.02%Chart
  35 20170526 NVDAHourly  Intraday  $0  $35.46  -100%  102.59%  2.59%  1.2  4.35%  0.84%7.62%Chart
 
  36 20170526 IRBTHourly  Intraday  $0  $97.14  -100%  102.5%  2.5%  1.4  0.06%  0.83%5.78%Chart
  37 20170522 WHourly  Intraday  $0  $63.86  -100%  103.13%  3.13%  1.1  0.36%  0.89%8.76%Chart
  38 20170522 IRBTHourly  Intraday  $0  $96.02  -100%  103%  3%  1.3  3.96%  0.79%7.68%Chart
  39 20170516 ZHourly  Intraday  $0  $44.39  -100%  102.54%  2.54%  1.4  $-3.96%  0.81%5.51%Chart
  40 20170510 IRBTHourly  Intraday  $0  $88.7  -100%  102.45%  2.45%  1.4  1.62%  0.84%7.12%Chart
 
  41 20170501 NBIXHourly  Intraday  $0  $54.65  -100%  102.34%  2.34%  1  $-5.47%  1.09%6.19%Chart
  42 20170315 SAGEHourly  Intraday  $0  $69.56  -100%  102.31%  2.31%  1.1  $-5.15%  0.87%7.16%Chart
  43 20170202 TDOCHourly  Intraday  $0  $20.3  -100%  103.05%  3.05%  1.3  4.68%  0.75%5.32%Chart
  44 20170201 JNUGHourly  Intraday  $0  $1832  -100%  102.58%  2.58%  1.3  34.83%  1.14%8.17%Chart
  45 20170123 GDXJHourly  Intraday  $0  $37.93  -100%  102.51%  2.51%  1.3  $-3.16%  0.7%6.64%Chart
 
  46 20161206 TNAHourly  Intraday  $0  $49.86  -100%  103.27%  3.27%  1.2  4.81%  1.07%8.34%Chart
  47 20161125 BLUEHourly  Intraday  $0  $63.95  -100%  102.32%  2.32%  1.2  9.07%  0.74%5.53%Chart
  48 20160829 GUSHHourly  Intraday  $0  $17312  -100%  102.86%  2.86%  0.9  1.74%  1.09%7.37%Chart
  49 20160803 SVXYHourly  Intraday  $0  $131.86  -100%  102.57%  2.57%  1.4  7.72%  1.1%6.9%Chart
  50 20160607 SOXLHourly  Intraday  $0  $30.85  -100%  102.94%  2.94%  1.3  $-6.45%  0.97%8.2%Chart
 
  51 20160519 YANGHourly  Intraday  $0  $296.2  -100%  102.28%  2.28%  1.3  $-13.47%  1.04%6.99%Chart
  52 20160421 GBTHourly  Intraday  $0  $21.26  -100%  102.26%  2.26%  1  $-1.22%  0.72%7.9%Chart
  53 20160412 LABUHourly  Intraday  $0  $32.41  -100%  102.63%  2.63%  0.9  6.94%  0.91%7.49%Chart
  54 20160318 BPTHHourly  Intraday  $0  $384  -100%  102.67%  2.67%  1.1  11.46%  1.08%6.08%Chart
  55 20160316 WYNNHourly  Intraday  $0  $81.44  -100%  103.66%  3.66%  1.1  6.33%  1.12%5.33%Chart
 
  56 20151223 WHourly  Intraday  $0  $49.57  -100%  102.31%  2.31%  1.3  $-3.93%  1.03%6.54%Chart
  57 20151216 WHourly  Intraday  $0  $47.12  -100%  102.55%  2.55%  1.4  5.2%  0.83%5.44%Chart
  58 20151202 DSLVHourly  Intraday  $0  $72.12  -100%  103.5%  3.5%  1.1  $-4.31%  0.7%6.69%Chart
  59 20151123 MELIHourly  Intraday  $0  $124.43  -100%  103.3%  3.3%  1.2  0.16%  0.97%5.58%Chart
  60 20141126 INCYHourly  Intraday  $0  $75.01  -100%  102.56%  2.56%  1.2  $-1.19%  1.02%6.07%Chart
 
  61 20141118 AALHourly  Intraday  $0  $43.26  -100%  103.11%  3.11%  1.4  $-2%  0.74%6.03%Chart
  62 20130730 OSTKHourly  Intraday  $0  $34.07  -100%  102.34%  2.34%  1.3  $-7.78%  1.1%5.41%Chart
  63 20130517 PXDHourly  Intraday  $0  $142.25  -100%  102.65%  2.65%  1.2  $-0.74%  0.74%5.69%Chart
  64 20130125 SGENHourly  Intraday  $0  $30.3  -100%  102.36%  2.36%  1.3  $-2.38%  0.92%6.14%Chart
  65 20121025 RIOTHourly  Intraday  $0  $22.88  -100%  102.51%  2.51%  1.4  $-6.29%  0.98%7.67%Chart
 
  66 20120702 SGENHourly  Intraday  $0  $26.27  -100%  103.47%  3.47%  1  $-2.55%  1.15%6.06%Chart
  67 20120229 CLVSHourly  Intraday  $0  $24.99  -100%  102.63%  2.63%  1.2  $-7.96%  0.99%5.81%Chart
  68 20120217 ALTHourly  Intraday  $0  $495  -100%  103.13%  3.13%  1  $-5.45%  0.99%5.95%Chart
  69 20101209 IBIOHourly  Intraday  $0  $32.4  -100%  103.51%  3.51%  1.3  2.16%  1.16%6.79%Chart
 
Total return: 196.35%
Avg positive open return: 1.83(1%)   Avg negative open return: -100(99%)
Avg positive intraday return: 101.37(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 5.79(49%)   Avg negative next week return: -5.79(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA