AVB Trading Signals: Hourly Price Prediction

^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)

One month low (close): $177.5900 One month high (close): $188.6500

AVB Daily Change: -0.72% Daily StdDev 1.13% AVB EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $183.82(-0.72%)

Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0)

AVB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.26%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	15	182.47	181.42	184.07(0.04)	184.45(-0.05)	184.23(-0.08)	183.85	0.5	-3	27(-4.1)	-20	[4]	[-7]	[-11]	-13	-73	DR	-0.5	OpenShort?	(3)	-7	-21	-18	-11	-0.3,45	38
Daily Trend: % Up Forces: 184.07(hourly_sma_20 0.12%) Down Forces: 182.47(daily_ema_20 -0.75%) Support Levels: 181.42(weak_daily_ema_10 -1.32%) Resistance Levels: 184.45(weak_hourly_sma_10 0.33%)

2	Aug/31	14	182.47	181.42	183.99(0.05)	184.55(0.01)	184.37(-0.03)	184.31	0.6	-3	31(-1.6)	10	[4]	[0]	[-2]	30	-40	DR	-0.1	OpenShort	(6)	-3	-4	-3	-7	0.4,70	38
3	Aug/31	13	182.47	181.42	183.89(0.05)	184.54(-0.04)	184.42(-0.05)	184.4	0.7	-3	32(-1.7)	5	[4]	[-3]	[-2]	33	-35	DR	-0	OpenShort	(4)	-4	-3	-7	0	0.5,70	38
4	Aug/31	12	182.47	181.42	183.79(0.04)	184.61(-0.02)	184.52(-0.01)	184.45	0.7	-3	34(-0.1)	-5	[4]	[1]	[3]	40	-4	RG	-0.1	Wait	(5)	-1	13	-9	-2	0.7,72	38
5	Aug/31	11	182.47	181.42	183.71(0.03)	184.64(0.07)	184.53(-0.07)	184.17	0.6	-3	34(-0.4)	-15	[3]	[-1]	[-8]	38	-21	DR	-0.4	OpenShort	(3)	-6	-9	-12	-20	0.5,75	38

6	Aug/31	10	182.47	181.42	183.65(0.03)	184.52(0.06)	184.66(-0.06)	184.37	0.6	-3	35(-0.3)	-25	[3]	[-0]	[-8]	55	-7	DR	-0.3	OpenShort	(3)	-5	-17	-5	-19	0.7,87	38
7	Aug/31	9	182.47	181.42	183.59(0.03)	184.41(0.08)	184.78(0.06)	184.74	0.8	-3	35(1.6)	-10	[3]	[11]	[-2]	67	43	CR	-0	HoldShort?	(4)	5	-4	-4	-2	1.1,89	38
8	Aug/30	15	182.48	180.93	183.53(0.04)	184.26(0.07)	184.67(-0.01)	184.83	0.8	-4	33(2.4)	-5	[4]	[5]	[4]	73	26	RG	0.2	Wait?	(3)	-1	14	-4	6	1.3,90	47
9	Aug/30	14	182.48	180.93	183.45(0.05)	184.14(0.11)	184.69(-0.04)	184.54	0.7	-4	31(0.4)	-15	[4]	[4]	[-5]	70	-3	CR	-0.2	HoldShort	(3)	-4	-13	-4	-6	1.2,90	47
10	Aug/30	13	182.48	180.93	183.35(0.05)	183.93(0.13)	184.76(0.21)	184.81	0.8	-4	30(2)	15	[4]	[27]	[-0]	78	84	UT	0.1	OpenLong	(5)	19	2	-6	4	1.6,88	47

11	Aug/30	12	182.48	180.93	183.25(0.07)	183.7(0.16)	184.38(0.19)	184.77	0.8	-4	28(1.8)	35	[6]	[27]	[6]	85	56	UT	0.5	OpenLong	(5)	17	18	-5	12	1.8,90	47
12	Aug/30	11	182.48	180.93	183.13(0.05)	183.41(0.09)	184.03(0.08)	184.39	0.6	-4	27(0.7)	-5	[4]	[14]	[-5]	83	39	CR	0.4	OpenShort	(5)	7	-29	20	13	1.6,93	47
13	Aug/30	10	182.48	180.93	183.04(0.08)	183.25(0.17)	183.88(0.19)	185.01	0.8	-4	26(6.1)	35	[7]	[28]	[9]	97	76	UT	1.4	OpenLong	(6)	17	9	18	20	2.5,84	47
14	Aug/30	9	182.48	180.93	182.89(0.08)	182.94(0.09)	183.53(0.23)	184.8	0.8	-4	20(3.1)	45	[7]	[28]	[35]	100	76	UT	2.1	HoldLong?	(6)	20	86	17	20	3.2,70	47
15	Aug/29	15	182.49	180.36	182.75(0.04)	182.94(0)	183.11(0.05)	182.96	0.1	-7	17(-1.1)	-15	[4]	[6]	[-2]	24	-18	CR	-0.3	HoldShort?	(3)	4	-4	-6	7	0.4,64	44

16	Aug/29	14	182.49	180.36	182.68(0.05)	182.78(0.01)	183.01(0.11)	183.06	0.2	-7	18(-2.9)	-5	[4]	[12]	[-2]	44	-4	CR	0.1	HoldShort	(3)	10	-18	21	7	0.7,76	44
17	Aug/29	13	182.49	180.36	182.58(0.06)	182.76(-0.02)	182.8(0.1)	183.45	0.3	-7	21(-1.4)	-5	[5]	[10]	[3]	48	13	RG	1	SmallShort	(6)	9	-8	21	20	1.3,65	44
18	Aug/29	12	182.49	180.36	182.47(0.07)	182.8(0.03)	182.62(0.15)	183.64	0.4	-7	22(0.8)	35	[6]	[17]	[24]	41	26	UT	1.4	OpenLong	(7)	13	55	22	20	1.7,48	44
19	Aug/29	11	182.49	180.36	182.35(0.02)	182.75(-0.01)	182.34(-0.07)	182.46	-0	-7	21(-0.5)	-30	[2]	[-5]	[-2]	-20	-30	DR	0.2	OpenShort	(3)	-6	2	-9	-9	0.2,25	44
20	Aug/29	10	182.49	180.36	182.32(0.01)	182.77(-0.01)	182.46(-0.02)	182.42	-0	-7	22(-0.2)	-25	[1]	[-1]	[4]	-16	-6	RG	-0.1	Wait	(2)	-2	18	-8	-9	0.1,32	44

21	Aug/29	9	182.49	180.36	182.31(-0.05)	182.79(-0.03)	182.5(-0.12)	182.03	-0.1	-7	22(-1.6)	-50	[-4]	[-12]	[-13]	-24	1	DT	-0.7	OpenShort?	(-1)	-11	-23	-20	-20	-0.4,36	44
22	Aug/28	15	182.66	179.97	182.41(0.01)	182.79(0)	182.72(-0.14)	182.53	-0	-12	24(1.5)	-50	[1]	[-13]	[-0]	8	-37	RG	-0.3	Wait?	(-3)	-12	8	-13	-12	0.2,53	39
23	Aug/28	14	182.66	179.97	182.39(0.05)	182.79(0)	182.97(-0.11)	182.34	-0.1	-12	22(-3.4)	-50	[4]	[-9]	[-13]	9	-80	DR	-0.8	OpenShort	(0)	-10	-28	-15	-17	-0.1,61	39
24	Aug/28	13	182.66	179.97	182.3(0.08)	182.84(0.07)	183.18(0.07)	182.94	0.1	-12	26(-3.2)	-15	[7]	[11]	[-2]	36	-26	CR	-0.3	HoldShort	(7)	6	3	-13	-9	0.7,68	39
25	Aug/28	12	182.66	179.97	182.15(0.08)	182.71(0.07)	183.06(-0.01)	182.89	0.1	-12	29(-3)	-20	[7]	[4]	[-2]	48	-46	CR	-0.2	HoldShort	(7)	-1	-1	-4	-8	0.8,78	39

26	Aug/28	11	182.66	179.97	182(0.08)	182.59(0.1)	183.08(0.07)	182.91	0.1	-12	32(-2.4)	-35	[7]	[12]	[-13]	54	-16	CR	-0.2	HoldShort	(7)	6	-41	5	-8	0.8,84	39
27	Aug/28	10	182.66	179.97	181.85(0.13)	182.41(0.15)	182.96(0.15)	183.8	0.3	-12	34(-0.8)	15	[12]	[22]	[11]	76	13	UT	0.7	HoldLong	(10)	13	24	9	20	1.7,83	39
28	Aug/28	9	182.66	179.97	181.62(0.11)	182.13(0.1)	182.69(0.1)	183.29	0.2	-12	35(-1.5)	25	[10]	[15]	[15]	61	2	UT	0.5	OpenLong?	(10)	9	35	7	20	1.4,76	39
29	Aug/25	15	182.95	179.96	181.42(0.12)	181.95(0.04)	182.5(0.08)	182.54	-0.1	-13	36(-3.5)	-10	[11]	[9]	[-4]	39	-44	CR	0	HoldShort?	(8)	7	-14	-1	14	0.9,66	32
30	Aug/25	14	182.95	179.96	181.2(0.13)	181.87(0.02)	182.36(0.14)	182.85	-0	-13	40(-3.3)	25	[12]	[14]	[12]	49	-9	UT	0.4	OpenLong	(11)	12	25	4	20	1.2,69	32

31	Aug/25	13	182.95	179.96	180.96(0.12)	181.84(-0.07)	182.1(0.14)	182.31	-0.2	-13	43(-3.1)	-5	[11]	[10]	[-1]	40	-19	CR	0.1	HoldShort	(11)	12	-11	3	20	0.9,67	32
32	Aug/25	12	182.95	179.96	180.74(0.13)	181.97(0.01)	181.85(0.15)	182.54	-0.1	-13	46(-2.3)	20	[12]	[15]	[7]	43	3	UT	0.4	OpenLong	(12)	13	14	6	17	1.1,65	32
33	Aug/25	11	182.95	179.96	180.5(0.12)	181.95(0.1)	181.58(0.09)	182.25	-0.2	-13	49(-1)	15	[11]	[13]	[6]	36	-2	UT	0.4	OpenLong	(11)	8	18	5	-8	1,61	32
34	Aug/25	10	182.95	179.96	180.28(0.1)	181.76(0.09)	181.42(0.01)	181.87	-0.3	-13	50(-0.6)	-5	[9]	[5]	[3]	31	-11	RG	0.3	Wait	(9)	1	14	0	-17	0.9,58	32
35	Aug/25	9	182.95	179.96	180.1(0.09)	181.59(0.1)	181.41(-0.09)	181.56	-0.4	-13	50(0.2)	-15	[8]	[-4]	[6]	24	-38	RG	0.1	Wait?	(9)	-8	25	-7	-18	0.8,54	32

36	Aug/24	15	183.17	180.45	179.94(0.07)	181.41(0.07)	181.57(-0.29)	181.04	-0.6	-12	50(0.1)	-50	[6]	[-23]	[-6]	22	-89	DR	-0.3	OpenShort?	(6)	-26	-3	-14	-20	0.6,57	41
37	Aug/24	14	183.17	180.45	179.81(0.1)	181.29(0.1)	182.1(-0.12)	181.12	-0.6	-12	50(-1.2)	-40	[9]	[-6]	[-11]	30	-65	DR	-0.6	OpenShort	(7)	-11	-17	-19	-20	0.7,62	41
38	Aug/24	13	183.17	180.45	179.63(0.12)	181.1(0.12)	182.32(0.12)	181.48	-0.5	-12	51(-1)	-10	[11]	[17]	[-9]	45	7	CR	-0.5	HoldShort	(9)	11	-11	-24	-11	1,70	41
39	Aug/24	12	183.17	180.45	179.41(0.14)	180.88(0.18)	182.11(0.17)	181.72	-0.4	-12	52(-0.8)	-25	[12]	[24]	[-16]	65	29	CR	-0.2	HoldShort	(13)	15	-36	-18	-5	1.3,82	41
40	Aug/24	11	183.17	180.45	179.16(0.18)	180.55(0.26)	181.8(0.29)	182.5	-0.2	-12	53(1.8)	-15	[16]	[39]	[-17]	88	78	CR	0.4	OpenShort	(14)	25	-55	-2	20	1.8,93	41

41	Aug/24	10	183.17	180.45	178.84(0.21)	180.09(0.35)	181.28(0.49)	183.69	0.1	-12	51(11.4)	25	[18]	[61]	[30]	118	179	UT	1.3	HoldLong	(19)	43	69	8	20	2.7,100	41
42	Aug/24	9	183.17	180.45	178.47(0.11)	179.46(0.23)	180.4(0.28)	182.21	-0.3	-12	40(6.6)	25	[10]	[35]	[33]	118	169	UT	1.3	HoldLong?	(14)	25	84	7	20	2.7,100	41
43	Aug/23	15	183.45	180.83	178.28(0.06)	179.04(0.13)	179.89(0.13)	180.42	-0.8	-14	33(5.9)	-20	[5]	[16]	[8]	95	91	RG	0.5	Wait?	(6)	11	19	-1	20	1.8,100	42
44	Aug/23	14	183.45	180.83	178.17(0.03)	178.8(0.1)	179.65(0.2)	180.03	-0.9	-14	27(1.9)	-25	[3]	[20]	[4]	95	120	TP	0.4	OpenShort	(5)	17	5	3	20	1.8,100	42
45	Aug/23	13	183.45	180.83	178.12(0.03)	178.62(0.08)	179.29(0.21)	179.93	-0.9	-14	25(1.8)	-20	[3]	[20]	[7]	98	122	RG	0.7	Wait	(3)	18	8	9	20	1.9,100	42

46	Aug/23	12	183.45	180.83	178.07(0.03)	178.48(0.08)	178.91(0.22)	179.77	-1	-14	24(1.8)	-10	[3]	[21]	[14]	98	126	RG	0.9	SmallShort	(2)	19	22	23	20	1.9,100	42
47	Aug/23	11	183.45	180.83	178.02(-0.01)	178.33(0.1)	178.51(0.18)	179.3	-1.1	-14	22(-0.6)	-40	[-1]	[17]	[7]	85	127	UR	0.9	SmallShort	(1)	16	4	25	16	1.5,97	42
48	Aug/23	10	183.45	180.83	178.02(0)	178.15(0.13)	178.19(0.16)	179.21	-1.1	-14	22(-0.4)	-15	[0]	[17]	[20]	70	111	UR	1.2	SmallShort	(-1)	14	44	23	13	1.4,85	42
49	Aug/23	9	183.45	180.83	178.03(-0.05)	177.91(0.08)	177.9(-0.02)	178.29	-1.3	-14	23(-1.8)	-50	[-4]	[-2]	[6]	30	56	DP	0.4	OpenShort?	(-3)	-2	14	10	-7	0.3,72	42
50	Aug/22	15	183.98	181.26	178.12(-0.03)	177.77(0.1)	177.94(-0.05)	177.98	-1.4	-17	25(1)	-50	[-3]	[-4]	[1]	11	8	DP	0	OpenShort?	(-4)	-4	5	4	-12	-0.1,63	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI