|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $157.3200 One month high (close): $180.3700
AVB Daily Change: 1.53% Daily StdDev 1.59% AVB EMA_5_Trend: 0.81% 10Minute StdDev: $0
Latest Price : $180.37(1.53%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2.4
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 171.59 | 174.36 | 176.46(0.2) | 179.34(0.22) | 180.25(-0.27) | 179.77 | 2.3 | | 15 | 96(0) | 50 | [13] | [-3] | [-3] | 50 | -72 | DR | -0.1 | OpenShort? | | (15) | -17 | 3 | -10 | -20 | 1,75 | 76 | Sample size 50 Avg positive next hour return: 0.72%(58%) Avg negative next hour return: -0.58%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.34(hourly_sma_10 -0.24%) 176.46(hourly_sma_20 -1.84%) 174.36(daily_ema_10 -3.01%) 171.59(daily_ema_20 -4.55%)
Resistance Levels:
|
| | | 2 | Apr/28 | 14 | 171.59 | 174.36 | 176.11(0.23) | 178.95(0.22) | 180.73(-0.03) | 179.7 | 2.2 | | 15 | 96(-0.9) | 50 | [15] | [13] | [-12] | 57 | -33 | CR | -0.3 | HoldShort | | (13) | -2 | -26 | -11 | -14 | 1,82 | 76 | | 3 | Apr/28 | 13 | 171.59 | 174.36 | 175.71(0.25) | 178.56(0.21) | 180.79(0.35) | 180.42 | 2.4 | | 15 | 97(2.1) | 50 | [16] | [37] | [0] | 69 | 112 | UT | -0.1 | OpenLong | | (17) | 22 | 1 | -15 | 20 | 1.3,86 | 76 | | 4 | Apr/28 | 12 | 171.59 | 174.36 | 175.27(0.25) | 178.18(0.26) | 180.16(0.4) | 180.38 | 2.4 | | 15 | 95(3.1) | 50 | [16] | [41] | [-7] | 79 | 144 | CR | 0.1 | OpenShort | | (17) | 25 | -21 | -11 | 20 | 1.5,91 | 76 | | 5 | Apr/28 | 11 | 171.59 | 174.36 | 174.83(0.26) | 177.71(0.57) | 179.44(0.57) | 180.97 | 2.6 | | 15 | 92(7.6) | 50 | [16] | [62] | [-13] | 91 | 234 | CR | 0.5 | OpenShort | | (18) | 36 | -41 | 0 | 14 | 1.8,96 | 76 | | | | |
| 6 | Apr/28 | 10 | 171.59 | 174.36 | 174.37(0.33) | 176.71(0.64) | 178.42(0.78) | 182.13 | 2.9 | | 15 | 84(15.9) | 50 | [21] | [78] | [34] | 113 | 318 | UT | 1.2 | HoldLong | | (21) | 49 | 78 | 10 | 20 | 2.5,100 | 76 | | 7 | Apr/28 | 9 | 171.59 | 174.36 | 173.8(0.22) | 175.58(0.41) | 177.04(0.4) | 179.95 | 2.3 | | 15 | 68(8.7) | 50 | [14] | [46] | [39] | 112 | 234 | UT | 1.2 | HoldLong? | | (17) | 25 | 93 | 12 | 20 | 2.5,99 | 76 | | 8 | Apr/27 | 15 | 170.72 | 173.28 | 173.42(0.15) | 174.86(0.3) | 176.33(0.07) | 177.39 | 2 | | 13 | 60(1.8) | 50 | [9] | [19] | [12] | 90 | 101 | UT | 0.5 | OpenLong? | | (11) | 4 | 26 | 2 | 20 | 1.8,95 | 74 | | 9 | Apr/27 | 14 | 170.72 | 173.28 | 173.16(0.12) | 174.34(0.23) | 176.2(0.14) | 176.66 | 1.7 | | 13 | 58(5.1) | 50 | [8] | [21] | [10] | 84 | 118 | UT | 0.2 | OpenLong | | (9) | 9 | 23 | -4 | 20 | 1.8,89 | 74 | | 10 | Apr/27 | 13 | 170.72 | 173.28 | 172.95(0.1) | 173.94(0.21) | 175.95(0.54) | 176.04 | 1.6 | | 13 | 53(3.9) | 50 | [6] | [45] | [5] | 77 | 214 | UT | 0.1 | OpenLong | | (7) | 34 | 8 | -7 | 20 | 1.7,84 | 74 | | | | |
| 11 | Apr/27 | 12 | 170.72 | 173.28 | 172.78(0.09) | 173.57(0.17) | 175.01(0.51) | 175.81 | 1.5 | | 13 | 49(4.5) | 50 | [6] | [42] | [5] | 83 | 216 | UT | 0.5 | OpenLong | | (7) | 32 | 3 | -2 | 20 | 1.8,88 | 74 | | 12 | Apr/27 | 11 | 170.72 | 173.28 | 172.63(0.1) | 173.27(0.23) | 174.12(0.41) | 175.74 | 1.5 | | 13 | 44(4.8) | 50 | [6] | [38] | [1] | 97 | 183 | UT | 1.1 | OpenLong | | (6) | 26 | -37 | 58 | 20 | 2.1,94 | 74 | | 13 | Apr/27 | 10 | 170.72 | 173.28 | 172.46(0.16) | 172.87(0.33) | 173.41(0.6) | 176.75 | 1.8 | | 13 | 40(16) | 50 | [10] | [54] | [31] | 97 | 239 | UT | 2.5 | OpenLong | | (9) | 38 | 45 | 51 | 20 | 3.2,67 | 74 | | 14 | Apr/27 | 9 | 170.72 | 173.28 | 172.18(0.07) | 172.3(0.2) | 172.37(0.26) | 175.52 | 1.4 | | 13 | 24(8.9) | 50 | [4] | [27] | [65] | 88 | 185 | UT | 3.9 | OpenLong? | | (8) | 16 | 162 | 27 | 20 | 4.2,33 | 74 | | 15 | Apr/26 | 15 | 169.95 | 172.5 | 172.06(-0.05) | 171.96(-0.03) | 171.92(-0.13) | 171.23 | 0.4 | | 10 | 15(0.8) | 20 | [-3] | [-9] | [-9] | -78 | -33 | RG | -1.4 | SmallLong? | | (-3) | -8 | -5 | -31 | -20 | -1.7,15 | 69 | | | | |
| 16 | Apr/26 | 14 | 169.95 | 172.5 | 172.14(-0.06) | 172.02(-0.01) | 172.14(-0.17) | 171.36 | 0.4 | | 10 | 14(-1.4) | 5 | [-4] | [-11] | [-17] | -56 | -31 | RG | -1.6 | SmallLong | | (-3) | -11 | -26 | -35 | -20 | -1.6,34 | 69 | | 17 | Apr/26 | 13 | 169.95 | 172.5 | 172.24(-0.04) | 172.03(0.02) | 172.44(0.06) | 172.07 | 0.6 | | 10 | 15(-1.6) | 35 | [-3] | [5] | [-2] | 7 | 46 | RG | -0.7 | Wait | | (-3) | 4 | -6 | 1 | -1 | -0.3,64 | 69 | | 18 | Apr/26 | 12 | 169.95 | 172.5 | 172.31(-0.01) | 172.03(0) | 172.34(0.06) | 172.24 | 0.7 | | 10 | 17(-0.3) | 40 | [-1] | [5] | [-5] | 15 | 25 | RG | -0.2 | Wait | | (-2) | 4 | -18 | 1 | 10 | -0.1,67 | 69 | | 19 | Apr/26 | 11 | 169.95 | 172.5 | 172.33(0.02) | 171.99(0.02) | 172.24(0.15) | 172.72 | 0.8 | | 10 | 17(0.3) | 50 | [1] | [12] | [14] | 48 | 37 | UT | 0.8 | OpenLong | | (0) | 10 | 17 | 37 | 20 | 0.7,80 | 69 | | 20 | Apr/26 | 10 | 169.95 | 172.5 | 172.3(-0.01) | 171.96(-0.03) | 171.99(0.01) | 172.27 | 0.7 | | 10 | 17(-0.7) | 40 | [-1] | [0] | [-2] | 3 | 12 | RG | 0.5 | Wait | | (1) | 1 | -21 | 23 | 15 | -0.1,55 | 69 | | | | |
| 21 | Apr/26 | 9 | 169.95 | 172.5 | 172.31(0.03) | 172.02(0.02) | 171.97(0.21) | 172.83 | 0.8 | | 10 | 18(1) | 50 | [2] | [16] | [23] | 13 | 53 | UT | 1.4 | OpenLong? | | (1) | 14 | 45 | 29 | 20 | 0.9,40 | 69 | | 22 | Apr/25 | 15 | 169.32 | 172.44 | 172.26(-0.04) | 171.99(-0.03) | 171.61(-0.02) | 171.64 | 0.5 | | 12 | 17(3.5) | 45 | [-3] | [-2] | [-0] | -64 | -4 | RG | 0.1 | Wait? | | (-1) | -1 | -1 | 3 | -7 | -1.1,14 | 71 | | 23 | Apr/25 | 14 | 169.32 | 172.44 | 172.33(-0.03) | 172.05(-0.01) | 171.64(-0.06) | 171.66 | 0.5 | | 12 | 13(0.4) | 40 | [-2] | [-4] | [1] | -65 | -26 | RG | 0 | Wait | | (-2) | -4 | 1 | 9 | -13 | -1.2,15 | 71 | | 24 | Apr/25 | 13 | 169.32 | 172.44 | 172.38(-0.05) | 172.06(-0.05) | 171.74(-0.1) | 171.62 | 0.5 | | 12 | 13(-0.6) | 30 | [-3] | [-8] | [-3] | -75 | -15 | RG | -0.2 | Wait | | (-2) | -7 | -6 | -3 | -5 | -1.4,10 | 71 | | 25 | Apr/25 | 12 | 169.32 | 172.44 | 172.47(-0.05) | 172.15(-0.06) | 171.92(-0.08) | 171.78 | 0.6 | | 12 | 13(-0.3) | 35 | [-3] | [-7] | [3] | -73 | -11 | RG | -0.2 | Wait | | (-3) | -5 | 15 | -10 | -6 | -1.2,7 | 71 | | | | |
| 26 | Apr/25 | 11 | 169.32 | 172.44 | 172.56(-0.06) | 172.25(-0.13) | 172.06(-0.19) | 171.37 | 0.5 | | 12 | 14(0.8) | 15 | [-4] | [-16] | [-10] | -91 | -58 | RG | -1.2 | SmallLong | | (-4) | -12 | -15 | -25 | -9 | -2,9 | 71 | | 27 | Apr/25 | 10 | 169.32 | 172.44 | 172.67(-0.06) | 172.47(-0.09) | 172.39(-0.05) | 171.78 | 0.6 | | 12 | 13(-0.2) | 25 | [-4] | [-6] | [-8] | -66 | -2 | RG | -1.1 | SmallLong | | (-3) | -3 | -14 | -15 | -6 | -1.6,24 | 71 | | 28 | Apr/25 | 9 | 169.32 | 172.44 | 172.77(-0.06) | 172.63(-0.02) | 172.48(0.06) | 172.15 | 0.6 | | 12 | 13(-1.5) | 20 | [-4] | [3] | [-6] | -42 | 36 | RG | -0.6 | Wait? | | (-3) | 4 | -13 | -6 | -12 | -1.1,36 | 71 | | 29 | Apr/24 | 15 | 168.71 | 172.34 | 172.87(-0.06) | 172.67(0.02) | 172.38(-0.01) | 172.5 | 0.8 | | 15 | 14(-0.7) | 35 | [-4] | [1] | [2] | -15 | 39 | UR | 0.2 | SmallShort? | | (-3) | -1 | 1 | 14 | -11 | -0.6,50 | 72 | | 30 | Apr/24 | 14 | 168.71 | 172.34 | 172.98(-0.07) | 172.64(0.03) | 172.4(-0.02) | 172.48 | 0.8 | | 15 | 15(-2.2) | 25 | [-5] | [1] | [-3] | -22 | 35 | RG | 0.1 | Wait | | (-4) | -1 | -16 | 18 | -10 | -0.7,46 | 72 | | | | |
| 31 | Apr/24 | 13 | 168.71 | 172.34 | 173.1(-0.05) | 172.59(0.03) | 172.43(-0.08) | 172.92 | 0.9 | | 15 | 17(-1.3) | 45 | [-3] | [-3] | [9] | -23 | 19 | RG | 0.6 | Wait | | (-4) | -5 | 25 | 6 | 3 | -0.2,32 | 72 | | 32 | Apr/24 | 12 | 168.71 | 172.34 | 173.19(-0.05) | 172.54(-0.03) | 172.56(-0.12) | 172.26 | 0.7 | | 15 | 19(0.1) | 45 | [-3] | [-7] | [5] | -58 | -30 | RG | -0.3 | Wait | | (-5) | -8 | 19 | -10 | -1 | -1,17 | 72 | | 33 | Apr/24 | 11 | 168.71 | 172.34 | 173.27(-0.06) | 172.6(-0.06) | 172.77(-0.12) | 171.74 | 0.6 | | 15 | 19(1.5) | 10 | [-4] | [-9] | [-16] | -77 | -59 | RG | -1.1 | SmallLong | | (-4) | -8 | -31 | -22 | -20 | -1.7,16 | 72 | | 34 | Apr/24 | 10 | 168.71 | 172.34 | 173.38(-0.03) | 172.7(-0.06) | 172.98(0.03) | 172.56 | 0.8 | | 15 | 17(0.5) | 35 | [-2] | [2] | [-3] | -40 | -13 | RG | -0.5 | Wait | | (-3) | 2 | -7 | -5 | 7 | -1,35 | 72 | | 35 | Apr/24 | 9 | 168.71 | 172.34 | 173.43(-0.02) | 172.81(-0.03) | 172.92(0.1) | 172.75 | 0.8 | | 15 | 17(0.2) | 40 | [-1] | [7] | [-6] | -28 | 5 | RG | -0.2 | Wait? | | (-1) | 7 | -26 | 12 | 5 | -0.8,42 | 72 | | | | |
| 36 | Apr/21 | 15 | 167.97 | 171.92 | 173.46(0.02) | 172.81(0) | 172.75(0.14) | 173.46 | 1 | | 17 | 16(1) | 50 | [1] | [12] | [7] | -10 | 16 | UT | 0.9 | OpenLong? | | (0) | 9 | 2 | 26 | 20 | 0,40 | 68 | | 37 | Apr/21 | 14 | 167.97 | 171.92 | 173.46(0) | 172.86(-0.02) | 172.5(0.05) | 173.4 | 1 | | 17 | 15(0) | 50 | [0] | [5] | [15] | -26 | 12 | UR | 1.1 | SmallShort | | (1) | 3 | 27 | 23 | 20 | -0,24 | 68 | | 38 | Apr/21 | 13 | 167.97 | 171.92 | 173.42(-0.02) | 172.9(-0.09) | 172.42(-0.01) | 172.67 | 0.9 | | 17 | 15(0.4) | 50 | [-1] | [-1] | [9] | -65 | -21 | RG | 0.3 | Wait | | (-1) | -1 | 18 | 11 | 8 | -0.9,8 | 68 | | 39 | Apr/21 | 12 | 167.97 | 171.92 | 173.46(-0.04) | 173.06(-0.14) | 172.43(-0.16) | 172.18 | 0.8 | | 17 | 15(1.1) | 40 | [-3] | [-13] | [0] | -89 | -70 | RG | -0.3 | Wait | | (-3) | -10 | 5 | -7 | -5 | -1.6,1 | 68 | | 40 | Apr/21 | 11 | 167.97 | 171.92 | 173.53(-0.06) | 173.31(-0.17) | 172.71(-0.17) | 172.06 | 0.8 | | 17 | 14(1.7) | 25 | [-4] | [-15] | [-5] | -96 | -61 | RG | -0.9 | SmallLong | | (-3) | -11 | -9 | -6 | -14 | -2,4 | 68 | | | | |
| 41 | Apr/21 | 10 | 167.97 | 171.92 | 173.63(-0.04) | 173.61(-0.14) | 173(-0.16) | 172.3 | 0.8 | | 17 | 12(1.4) | 15 | [-3] | [-13] | [-14] | -99 | -80 | RG | -1.1 | SmallLong | | (-3) | -10 | -24 | -22 | -20 | -2.1,4 | 68 | | 42 | Apr/21 | 9 | 167.97 | 171.92 | 173.7(-0.02) | 173.86(-0.04) | 173.27(-0.06) | 172.94 | 0.9 | | 17 | 11(0.3) | 40 | [-1] | [-3] | [-0] | -69 | -35 | RG | -0.6 | Wait? | | (-1) | -4 | 10 | -12 | -20 | -1.3,14 | 68 | | 43 | Apr/20 | 15 | 167.05 | 171.43 | 173.73(-0.04) | 173.93(-0.07) | 173.38(-0.19) | 172.67 | 1 | | 18 | 10(2) | 10 | [-3] | [-12] | [-18] | -79 | -68 | RG | -1.3 | SmallLong? | | (-2) | -12 | -32 | -24 | -20 | -1.9,19 | 77 | | 44 | Apr/20 | 14 | 167.05 | 171.43 | 173.8(0.02) | 174.06(0.01) | 173.71(-0.12) | 173.53 | 1.1 | | 18 | 8(-0.8) | 45 | [1] | [-4] | [-4] | -33 | -70 | DR | -0.4 | OpenShort | | (-1) | -8 | 3 | -17 | -20 | -0.5,30 | 77 | | 45 | Apr/20 | 13 | 167.05 | 171.43 | 173.76(0.06) | 174.04(-0.01) | 173.92(-0.18) | 173.44 | 1.1 | | 18 | 9(-3.7) | 50 | [4] | [-8] | [-8] | -32 | -125 | DR | -0.9 | OpenShort | | (1) | -12 | -4 | -28 | -20 | -0.6,33 | 77 | | | | |
| 46 | Apr/20 | 12 | 167.05 | 171.43 | 173.65(0.07) | 174.05(0.03) | 174.23(-0.13) | 173.54 | 1.1 | | 18 | 13(-3.4) | 50 | [5] | [-3] | [-9] | -8 | -112 | DR | -0.9 | OpenShort | | (5) | -8 | -7 | -28 | -20 | -0.1,45 | 77 | | 47 | Apr/20 | 11 | 167.05 | 171.43 | 173.53(0.08) | 173.99(0.03) | 174.46(-0.02) | 173.73 | 1.1 | | 18 | 16(-2.4) | 50 | [5] | [4] | [-11] | 19 | -75 | CR | -0.8 | HoldShort | | (6) | -1 | -17 | -24 | -14 | 0.2,64 | 77 | | 48 | Apr/20 | 10 | 167.05 | 171.43 | 173.39(0.08) | 173.94(0.03) | 174.49(0.02) | 174.2 | 1.2 | | 18 | 19(-1.5) | 50 | [5] | [7] | [-3] | 51 | -26 | CR | -0.3 | HoldShort | | (6) | 1 | -18 | 17 | 1 | 0.7,83 | 77 | | 49 | Apr/20 | 9 | 167.05 | 171.43 | 173.25(0.12) | 173.88(0.07) | 174.45(0.16) | 174.69 | 1.3 | | 18 | 20(-0.6) | 50 | [8] | [17] | [2] | 76 | 1 | UT | 0.2 | HoldLong? | | (7) | 10 | -11 | 25 | 19 | 1.2,96 | 77 | | 50 | Apr/19 | 15 | 166.2 | 170.76 | 173.05(0.12) | 173.75(0.07) | 174.17(0.17) | 174.98 | 1.4 | | 18 | 21(0.9) | 50 | [8] | [19] | [12] | 90 | 33 | UT | 0.7 | HoldLong? | | (8) | 11 | 12 | 30 | 20 | 1.6,100 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|