Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 14 2023



AVB: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230314 AVBHourly  Intraday  $170.58  $170.21  1.31%  -0.22%  1.09%  -0.8  $-5.36%  -0.06%-1.54%Chart
  2 20230302 NKEHourly  Intraday  $118.51  $119.58  -0.06%  0.9%  0.84%  -0.9  $-1.43%  -0.07%-1.83%Chart
  3 20230302 HONHourly  Intraday  $192.29  $194.43  -0.14%  1.11%  0.97%  -0.9  $-0.65%  -0.05%-1.87%Chart
  4 20220908 IWCHourly  Intraday  $112.98  $114.76  -0.69%  1.57%  0.88%  -0.9  $-1%  -0.06%-1.53%Chart
  5 20220708 FEXHourly  Intraday  $77.43  $77.43  1.1%  0%  1.1%  -0.7  0.37%  -0.05%-1.78%Chart
 
  6 20220623 SPYHourly  Intraday  $376.43  $378.06  0.54%  0.44%  0.98%  -0.8  $-0.21%  -0.06%-1.48%Chart
  7 20220516 DLTRHourly  Intraday  $159.85  $160.98  0.18%  0.71%  0.89%  -0.7  $-19.24%  -0.06%-1.73%Chart
  8 20211006 XLPHourly  Intraday  $68.86  $69.82  -0.42%  1.39%  0.97%  -0.6  0.53%  -0.07%-1.21%Chart
  9 20211004 PPLHourly  Intraday  $28.2  $28.29  0.86%  0.32%  1.18%  -0.9  $-0.35%  -0.07%-1.31%Chart
  10 20210824 XOMHourly  Intraday  $55.6  $55.36  1.26%  -0.44%  0.82%  -0.7  $-1.52%  -0.07%-1.68%Chart
 
  11 20210709 FRPTHourly  Intraday  $159.79  $161.33  -0.14%  0.96%  0.82%  -0.7  $-4.96%  -0.07%-1.49%Chart
  12 20191230 FAZHourly  Intraday  $27.79  $27.96  0.25%  0.62%  0.87%  -1  1.04%  -0.07%-1.56%Chart
  13 20191204 GMHourly  Intraday  $0  $35.8  -100%  100.76%  0.76%  -0.6  $-1.56%  -0.06%-1.4%Chart
  14 20191114 AWKHourly  Intraday  $0  $117.85  -100%  100.79%  0.79%  -0.8  1.26%  -0.05%-1.23%Chart
  15 20191028 GDHourly  Intraday  $0  $174.93  -100%  100.8%  0.8%  -0.7  1.8%  -0.06%-1.22%Chart
 
  16 20190813 TMOHourly  Intraday  $0  $275.17  -100%  101.17%  1.17%  -0.9  0.37%  -0.05%-1.4%Chart
  17 20190515 INTUHourly  Intraday  $0  $243.21  -100%  100.92%  0.92%  -0.8  1.78%  -0.07%-1.82%Chart
  18 20190104 SYYHourly  Intraday  $0  $61.85  -100%  100.78%  0.78%  -0.8  1.92%  -0.06%-1.87%Chart
  19 20190104 CLHourly  Intraday  $0  $59.12  -100%  100.93%  0.93%  -0.8  4.33%  -0.05%-1.62%Chart
  20 20180912 SLBHourly  Intraday  $0  $59.47  -100%  100.83%  0.83%  -1  0.67%  -0.07%-1.92%Chart
 
  21 20180716 TBTHourly  Intraday  $0  $35.54  -100%  100.91%  0.91%  -0.7  4.78%  -0.06%-1.19%Chart
  22 20180712 LRCXHourly  Intraday  $0  $168.98  -100%  101.22%  1.22%  -0.7  4.03%  -0.06%-1.67%Chart
  23 20180522 EDCHourly  Intraday  $0  $111.75  -100%  100.99%  0.99%  -0.6  $-5.35%  -0.06%-1.55%Chart
  24 20180111 EXCHourly  Intraday  $0  $36.87  -100%  101.21%  1.21%  -1  $-1.15%  -0.05%-1.81%Chart
  25 20171016 NKEHourly  Intraday  $0  $50.5  -100%  100.77%  0.77%  -0.9  4.46%  -0.06%-1.18%Chart
 
  26 20170710 MGMHourly  Intraday  $0  $31.18  -100%  101.1%  1.1%  -1  2.15%  -0.06%-1.43%Chart
  27 20170707 CTXSHourly  Intraday  $0  $78.75  -100%  100.76%  0.76%  -0.9  2.17%  -0.06%-1.22%Chart
  28 20170531 WBAHourly  Intraday  $0  $77.8  -100%  101.07%  1.07%  -0.9  0.54%  -0.05%-1.51%Chart
  29 20170508 EOGHourly  Intraday  $0  $90.58  -100%  100.89%  0.89%  -0.8  3.32%  -0.07%-1.73%Chart
  30 20170209 SYYHourly  Intraday  $0  $52.25  -100%  100.81%  0.81%  -0.7  0.73%  -0.06%-1.53%Chart
 
  31 20160915 CMIHourly  Intraday  $0  $119.51  -100%  101.24%  1.24%  -0.8  2.02%  -0.06%-1.8%Chart
  32 20160829 AVBHourly  Intraday  $0  $175.55  -100%  101.15%  1.15%  -0.9  1.87%  -0.05%-1.24%Chart
  33 20160520 VWOHourly  Intraday  $0  $32.8  -100%  101.11%  1.11%  -1  2.77%  -0.06%-1.78%Chart
  34 20151118 EWPHourly  Intraday  $0  $30.62  -100%  100.99%  0.99%  -0.8  $-1.4%  -0.07%-1.56%Chart
  35 20150714 SMHHourly  Intraday  $0  $50.52  -100%  100.81%  0.81%  -0.8  $-1.49%  -0.06%-1.91%Chart
 
  36 20150714 COPHourly  Intraday  $0  $54.04  -100%  101.02%  1.02%  -0.8  $-5.11%  -0.06%-1.9%Chart
  37 20150713 JCIHourly  Intraday  $0  $39.93  -100%  101.09%  1.09%  -1  0.48%  -0.05%-1.46%Chart
  38 20150617 MOHourly  Intraday  $0  $42.03  -100%  101.12%  1.12%  -0.6  0.84%  -0.05%-1.7%Chart
  39 20150617 RTNHourly  Intraday  $0  $93.16  -100%  100.87%  0.87%  -0.9  $-1.34%  -0.05%-1.46%Chart
  40 20150602 VIXMHourly  Intraday  $0  $54.72  -100%  100.9%  0.9%  -0.6  1.33%  -0.07%-1.32%Chart
 
  41 20150429 VIXMHourly  Intraday  $0  $57.67  -100%  101.21%  1.21%  -0.8  0.31%  -0.05%-1.55%Chart
  42 20141219 GOOGLHourly  Intraday  $0  $520.04  -100%  101.05%  1.05%  -0.7  3.32%  -0.06%-1.75%Chart
  43 20140703 RTNHourly  Intraday  $0  $84.76  -100%  100.81%  0.81%  -1  $-0.28%  -0.06%-1.17%Chart
  44 20140508 CHKPHourly  Intraday  $0  $64.03  -100%  100.91%  0.91%  -0.8  0.27%  -0.05%-1.27%Chart
  45 20130909 IQVHourly  Intraday  $0  $43.15  -100%  100.77%  0.77%  -0.9  3.01%  -0.05%-1.37%Chart
 
Total return: 43.17%
Avg positive open return: 0.79(16%)   Avg negative open return: -86.88(84%)
Avg positive intraday return: 79.52(93%)   Avg negative intraday return: -0.22(7%)
Avg positive next week return: 1.87(62%)   Avg negative next week return: -3.08(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA