Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Feb 23 2023



AVB: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220824 EXCHourly  Intraday  $45.07  $45.5  -0.07%  0.96%  0.89%  -0.3  $-3.38%  -0.33%0.73%Chart
  2 20220510 XLEHourly  Intraday  $77.42  $76.75  1.79%  -0.88%  0.91%  -0.5  9.28%  -0.44%0.78%Chart
  3 20220503 DLTRHourly  Intraday  $163.81  $164.89  0.31%  0.66%  0.97%  -0.3  $-4.3%  -0.4%0.74%Chart
  4 20220428 DTEHourly  Intraday  $135.25  $135.52  0.66%  0.2%  0.86%  -0.4  $-4.94%  -0.41%0.86%Chart
  5 20220407 VFMOHourly  Intraday  $123.18  $124.48  -0.25%  1.05%  0.8%  -0.3  0.94%  -0.46%0.89%Chart
 
  6 20220224 OKEHourly  Intraday  $60.33  $61.53  -0.74%  1.97%  1.23%  -0.5  10.04%  -0.36%0.74%Chart
  7 20210719 BLHourly  Intraday  $108.84  $111.32  -1.03%  2.26%  1.23%  -0.5  3.54%  -0.44%0.88%Chart
  8 20210701 LBTYAHourly  Intraday  $27.33  $27.35  0.7%  0.09%  0.79%  -0.5  $-3.24%  -0.36%0.7%Chart
  9 20210322 DISHourly  Intraday  $193.88  $192.86  1.43%  -0.53%  0.9%  -0.4  $-4.15%  -0.4%0.79%Chart
  10 20210218 AMTHourly  Intraday  $226.14  $228.26  -0.08%  0.94%  0.86%  -0.3  $-1.54%  -0.3%0.81%Chart
 
  11 20210128 VTHourly  Intraday  $94.06  $94.22  0.79%  0.17%  0.96%  -0.3  1.95%  -0.44%0.86%Chart
  12 20201208 WMTHourly  Intraday  $147.5  $149.45  -0.42%  1.32%  0.9%  -0.4  $-2.59%  -0.43%0.85%Chart
  13 20201029 EEMHourly  Intraday  $44.93  $45.22  0.36%  0.65%  1.01%  -0.5  5.51%  -0.37%0.98%Chart
  14 20200922 IYTHourly  Intraday  $197.98  $199.02  0.25%  0.53%  0.78%  -0.4  0.51%  -0.44%0.96%Chart
  15 20200922 JCIHourly  Intraday  $41.11  $41.33  0.49%  0.54%  1.03%  -0.3  $-0.9%  -0.45%1.04%Chart
 
  16 20200909 SCHWHourly  Intraday  $34.78  $35.03  0.35%  0.72%  1.07%  -0.5  2%  -0.42%0.95%Chart
  17 20200827 HUMHourly  Intraday  $403.81  $407.45  0.02%  0.9%  0.92%  -0.4  3.39%  -0.32%0.83%Chart
  18 20200824 INSMHourly  Intraday  $27.37  $27.37  0.88%  0%  0.88%  -0.3  3.07%  -0.29%0.84%Chart
  19 20200729 EAHourly  Intraday  $135.49  $135.91  0.54%  0.31%  0.85%  -0.5  7.63%  -0.35%0.68%Chart
  20 20200625 ORLYHourly  Intraday  $411.49  $417.74  -0.67%  1.51%  0.84%  -0.4  2.55%  -0.39%0.86%Chart
 
  21 20200616 MNSTHourly  Intraday  $70.07  $69.46  1.98%  -0.89%  1.09%  -0.4  1.07%  -0.3%0.94%Chart
  22 20200514 CSXHourly  Intraday  $60.78  $62.94  -2.5%  3.47%  0.97%  -0.4  7.95%  -0.31%0.89%Chart
  23 20191004 BAHourly  Intraday  $0  $375.7  -100%  100.98%  0.98%  -0.3  $-0.21%  -0.38%0.82%Chart
  24 20190503 BKNGHourly  Intraday  $0  $1824.07  -100%  100.91%  0.91%  -0.4  0.43%  -0.46%0.93%Chart
  25 20180924 ADBEHourly  Intraday  $0  $264.09  -100%  101.23%  1.23%  -0.3  4.32%  -0.31%0.89%Chart
 
  26 20180816 JPMHourly  Intraday  $0  $113.05  -100%  100.94%  0.94%  -0.3  $-0.03%  -0.36%0.91%Chart
  27 20180807 BAHourly  Intraday  $0  $345.69  -100%  101.21%  1.21%  -0.5  $-2.84%  -0.32%0.7%Chart
  28 20180628 FISHourly  Intraday  $0  $105.71  -100%  100.81%  0.81%  -0.4  2.52%  -0.31%0.68%Chart
  29 20180504 AFLHourly  Intraday  $0  $44.81  -100%  100.81%  0.81%  -0.3  0.94%  -0.46%0.76%Chart
  30 20180105 HCAHourly  Intraday  $0  $86.93  -100%  101.13%  1.13%  -0.4  2.15%  -0.31%0.94%Chart
 
  31 20171101 MCOHourly  Intraday  $0  $143.49  -100%  100.76%  0.76%  -0.5  1%  -0.29%0.71%Chart
  32 20161026 CMIHourly  Intraday  $0  $126.52  -100%  100.76%  0.76%  -0.5  $-3.79%  -0.28%0.89%Chart
  33 20160506 XLBHourly  Intraday  $0  $43.71  -100%  100.81%  0.81%  -0.5  $-0.46%  -0.41%0.88%Chart
  34 20160329 CNCRHourly  Intraday  $0  $20.88  -100%  101.11%  1.11%  -0.4  8.48%  -0.38%0.79%Chart
  35 20151201 FDXHourly  Intraday  $0  $160.45  -100%  101.2%  1.2%  -0.5  $-7.52%  -0.37%0.76%Chart
 
  36 20151030 DHourly  Intraday  $0  $61.77  -100%  100.78%  0.78%  -0.5  $-5.01%  -0.45%0.71%Chart
  37 20150925 TXNHourly  Intraday  $0  $43.06  -100%  100.9%  0.9%  -0.5  3.39%  -0.28%0.68%Chart
  38 20150902 CDWHourly  Intraday  $0  $38.79  -100%  100.99%  0.99%  -0.4  5.05%  -0.35%1%Chart
  39 20140701 CTXSHourly  Intraday  $0  $49.97  -100%  100.98%  0.98%  -0.4  $-0.54%  -0.38%0.88%Chart
  40 20140617 ALTHourly  Intraday  $0  $465  -100%  100.98%  0.98%  -0.5  $-7.74%  -0.39%0.89%Chart
 
  41 20140616 HDHourly  Intraday  $0  $71.15  -100%  101.06%  1.06%  -0.3  2.21%  -0.43%0.74%Chart
  42 20130807 EIXHourly  Intraday  $0  $48.99  -100%  101.11%  1.11%  -0.5  $-1.69%  -0.35%1.01%Chart
 
Total return: 40.2%
Avg positive open return: 0.75(33%)   Avg negative open return: -71.63(67%)
Avg positive intraday return: 53.62(90%)   Avg negative intraday return: -0.58(10%)
Avg positive next week return: 3.75(57%)   Avg negative next week return: -3.05(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA