|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $165.1300 One month high (close): $174.9000
AVB Daily Change: -1.91% Daily StdDev 2.05% AVB EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $168.79(-1.91%) | Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.5
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 170.11 | 170.3 | 171.7(-0.01) | 170.39(-0.26) | 169.07(0.03) | 169.64 | -0.2 | | 0 | 83(0.7) | 25 | [-1] | [-6] | [3] | -62 | -101 | RG | 0.3 | Wait? | | (-2) | 2 | 1 | 7 | 20 | -1,13 | 49 | Sample size 16 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces: 170.11(daily_ema_20 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 170.3(weak_daily_ema_10 0.39%) 170.39(hourly_sma_10 0.44%) 171.7(hourly_sma_20 1.21%)
|
| | | 2 | Dec/15 | 14 | 170.11 | 170.3 | 171.72(0.01) | 170.83(-0.26) | 169.02(-0.12) | 169.59 | -0.2 | | 0 | 82(-1) | 40 | [1] | [-13] | [11] | -68 | -161 | RG | 0.3 | Wait | | (-1) | -6 | 28 | 7 | 8 | -1.1,10 | 49 | | 3 | Dec/15 | 13 | 170.11 | 170.3 | 171.7(-0.01) | 171.28(-0.38) | 169.22(-0.39) | 168.61 | -0.6 | | 0 | 83(1.4) | -20 | [-1] | [-29] | [-8] | -84 | -269 | DT | -0.3 | OpenShort | | (-1) | -19 | -13 | -8 | -20 | -1.5,4 | 49 | | 4 | Dec/15 | 12 | 170.11 | 170.3 | 171.7(0) | 171.93(-0.22) | 169.89(-0.34) | 169.06 | -0.4 | | 0 | 82(-0.2) | 0 | [0] | [-23] | [-3] | -82 | -237 | DR | -0.4 | HoldShort | | (1) | -17 | 17 | -17 | -20 | -1.4,3 | 49 | | 5 | Dec/15 | 11 | 170.11 | 170.3 | 171.7(0) | 172.31(-0.27) | 170.47(-0.74) | 168.47 | -0.7 | | 0 | 82(0.2) | -25 | [0] | [-44] | [-22] | -88 | -376 | DR | -1 | HoldShort | | (-1) | -36 | -26 | -33 | -20 | -1.7,5 | 49 | | | | |
| 6 | Dec/15 | 10 | 170.11 | 170.3 | 171.72(0.02) | 172.77(-0.16) | 171.74(-0.52) | 169.37 | -0.3 | | 0 | 82(-1.9) | -20 | [1] | [-30] | [-26] | -61 | -293 | DR | -1.2 | OpenShort | | (1) | -25 | -38 | -32 | -20 | -1.2,19 | 49 | | 7 | Dec/15 | 9 | 170.11 | 170.3 | 171.69(0.02) | 173.04(-0.07) | 172.64(-0.4) | 170.72 | 0.3 | | 0 | 83(-0.7) | -35 | [1] | [-22] | [-22] | -30 | -182 | DR | -1 | OpenShort? | | (3) | -20 | -29 | -36 | -20 | -0.5,33 | 49 | | 8 | Dec/14 | 15 | 170 | 170.82 | 171.66(0.04) | 173.16(-0.08) | 173.34(-0.37) | 171.73 | 0.7 | | 2 | 84(3.7) | -15 | [2] | [-20] | [-11] | 12 | -135 | DR | -0.8 | OpenShort? | | (2) | -18 | -12 | -22 | -20 | 0,62 | 57 | | 9 | Dec/14 | 14 | 170 | 170.82 | 171.59(0.07) | 173.3(-0.03) | 173.99(-0.08) | 172.14 | 0.8 | | 2 | 80(-0.9) | -35 | [3] | [-4] | [-28] | 36 | -61 | DR | -0.9 | OpenShort | | (2) | -4 | -67 | -18 | -20 | 0.3,78 | 57 | | 10 | Dec/14 | 13 | 170 | 170.82 | 171.47(0.12) | 173.36(0.21) | 174.13(0.19) | 174.56 | 1.8 | | 2 | 81(4.5) | 35 | [6] | [16] | [4] | 79 | 106 | UT | 0.2 | OpenLong | | (7) | 9 | 15 | -9 | 7 | 1.5,91 | 57 | | | | |
| 11 | Dec/14 | 12 | 170 | 170.82 | 171.27(0.09) | 173(0.23) | 173.8(0.2) | 174.02 | 1.6 | | 2 | 77(3.9) | 15 | [4] | [16] | [-3] | 77 | 119 | CR | 0.1 | OpenShort | | (5) | 10 | -6 | -2 | -9 | 1.4,92 | 57 | | 12 | Dec/14 | 11 | 170 | 170.82 | 171.12(0.12) | 172.61(0.28) | 173.46(0.27) | 174.25 | 1.7 | | 2 | 73(5.4) | 30 | [6] | [21] | [-4] | 90 | 126 | CR | 0.4 | OpenShort | | (5) | 13 | -17 | 4 | 6 | 1.7,97 | 57 | | 13 | Dec/14 | 10 | 170 | 170.82 | 170.92(0.15) | 172.12(0.36) | 172.99(0.22) | 174.87 | 1.9 | | 2 | 68(9.8) | 50 | [7] | [21] | [22] | 107 | 135 | UT | 1.1 | HoldLong | | (7) | 11 | 52 | 11 | 20 | 2.3,99 | 57 | | 14 | Dec/13 | 15 | 169.84 | 171.04 | 170.67(0.12) | 171.51(0.22) | 172.61(0.02) | 173.01 | 1.3 | | 4 | 58(1.5) | 40 | [6] | [9] | [3] | 84 | 22 | UT | 0.3 | OpenLong? | | (5) | 1 | 4 | 2 | 13 | 1.6,94 | 59 | | 15 | Dec/13 | 14 | 169.84 | 171.04 | 170.47(0.11) | 171.13(0.27) | 172.58(0.22) | 172.87 | 1.2 | | 4 | 56(3.6) | 50 | [5] | [20] | [5] | 79 | 84 | UT | 0.2 | OpenLong | | (6) | 11 | 17 | -11 | 13 | 1.7,86 | 59 | | | | |
| 16 | Dec/13 | 13 | 169.84 | 171.04 | 170.28(0.07) | 170.67(0.19) | 172.2(0.24) | 172.26 | 1 | | 4 | 53(2.7) | 35 | [3] | [18] | [3] | 75 | 110 | UT | 0 | OpenLong | | (4) | 12 | 10 | -13 | 20 | 1.5,87 | 59 | | 17 | Dec/13 | 12 | 169.84 | 171.04 | 170.16(0.07) | 170.34(0.1) | 171.79(0.3) | 171.9 | 0.8 | | 4 | 50(1.9) | 20 | [3] | [19] | [-6] | 77 | 106 | CR | 0.1 | OpenShort | | (3) | 15 | -31 | 5 | 20 | 1.4,92 | 59 | | 18 | Dec/13 | 11 | 169.84 | 171.04 | 170.04(0.1) | 170.17(0.16) | 171.27(0.49) | 173 | 1.3 | | 4 | 48(8.5) | 50 | [5] | [30] | [14] | 113 | 193 | UT | 1.4 | HoldLong | | (5) | 24 | 4 | 36 | 20 | 2.5,100 | 59 | | 19 | Dec/13 | 10 | 169.84 | 171.04 | 169.87(0.06) | 169.89(0.18) | 170.43(0.44) | 172.85 | 1.2 | | 4 | 40(10.4) | 50 | [3] | [28] | [32] | 114 | 232 | UT | 2.5 | HoldLong | | (5) | 22 | 52 | 47 | 20 | 3,89 | 59 | | 20 | Dec/12 | 15 | 169.49 | 170.76 | 169.77(0.05) | 169.59(0.03) | 169.68(0.31) | 171.02 | 0.6 | | 4 | 29(1.7) | 50 | [2] | [17] | [20] | 61 | 99 | UT | 1.8 | OpenLong? | | (1) | 15 | 28 | 37 | 20 | 1.7,68 | 57 | | | | |
| 21 | Dec/12 | 14 | 169.49 | 170.76 | 169.69(0.08) | 169.54(-0.04) | 169.15(0.17) | 170.04 | 0.2 | | 4 | 27(-5.9) | 50 | [4] | [9] | [13] | 5 | -19 | UT | 1.3 | OpenLong | | (1) | 8 | 21 | 18 | 20 | 0.5,42 | 57 | | 22 | Dec/12 | 13 | 169.49 | 170.76 | 169.55(0.03) | 169.6(-0.08) | 168.86(-0.12) | 169.29 | -0.1 | | 4 | 33(-2.4) | 30 | [1] | [-7] | [6] | -27 | -80 | RG | 0.5 | Wait | | (3) | -6 | 12 | 10 | 0 | -0.3,31 | 57 | | 23 | Dec/12 | 12 | 169.49 | 170.76 | 169.55(0) | 169.73(-0.05) | 169.06(-0.18) | 168.86 | -0.3 | | 4 | 36(0.2) | 10 | [0] | [-9] | [-7] | -50 | -85 | DR | -0.2 | OpenShort | | (1) | -9 | -10 | -11 | -20 | -0.7,18 | 57 | | 24 | Dec/12 | 11 | 169.49 | 170.76 | 169.5(0.02) | 169.82(0.02) | 169.36(-0.06) | 169.19 | -0.1 | | 4 | 36(-1) | 25 | [1] | [-1] | [1] | -49 | -55 | RG | -0.2 | Wait | | (1) | -3 | 25 | -29 | -20 | -0.4,11 | 57 | | 25 | Dec/12 | 10 | 169.49 | 170.76 | 169.47(-0.04) | 169.79(-0.06) | 169.46(-0.27) | 168.32 | -0.5 | | 4 | 37(2.1) | -15 | [-2] | [-14] | [-15] | -57 | -99 | DT | -1.3 | OpenShort | | (-1) | -13 | -14 | -38 | -20 | -1.3,26 | 57 | | | | |
| 26 | Dec/12 | 9 | 169.49 | 170.76 | 169.53(-0.01) | 169.89(-0.06) | 169.92(-0.25) | 168.83 | -0.3 | | 4 | 34(0.5) | -15 | [-1] | [-13] | [-19] | -17 | -92 | DT | -1.3 | OpenShort? | | (-1) | -12 | -37 | -24 | -20 | -0.8,53 | 57 | | 27 | Dec/9 | 15 | 169.27 | 170.43 | 169.55(0.06) | 169.99(0.05) | 170.35(-0.02) | 170.13 | 0.3 | | 2 | 34(-1.9) | 5 | [3] | [1] | [-3] | 39 | -36 | CR | -0.3 | HoldShort? | | (1) | -1 | -4 | -11 | -2 | 0.7,71 | 52 | | 28 | Dec/9 | 14 | 169.27 | 170.43 | 169.44(0.11) | 169.91(0.04) | 170.38(0.06) | 170.29 | 0.4 | | 2 | 36(-6.9) | 30 | [5] | [5] | [3] | 56 | -45 | UT | -0.1 | OpenLong | | (3) | 3 | 10 | -7 | 6 | 1,81 | 52 | | 29 | Dec/9 | 13 | 169.27 | 170.43 | 169.26(0.08) | 169.85(-0.06) | 170.28(0.09) | 169.95 | 0.3 | | 2 | 43(-3.8) | 15 | [4] | [4] | [-4] | 55 | -18 | CR | -0.3 | HoldShort | | (5) | 4 | -15 | -0 | 15 | 0.7,87 | 52 | | 30 | Dec/9 | 12 | 169.27 | 170.43 | 169.12(0.08) | 169.95(0.07) | 170.13(0.16) | 170.47 | 0.5 | | 2 | 47(0.4) | 5 | [4] | [10] | [-2] | 71 | 39 | CR | 0.3 | HoldShort | | (5) | 8 | -12 | 10 | 6 | 1.2,91 | 52 | | | | |
| 31 | Dec/9 | 11 | 169.27 | 170.43 | 168.98(0.08) | 169.83(0.21) | 169.86(0.15) | 170.89 | 0.7 | | 2 | 46(3.5) | 25 | [4] | [13] | [9] | 78 | 66 | UT | 0.9 | OpenLong | | (5) | 7 | 15 | 19 | 4 | 1.7,85 | 52 | | 32 | Dec/9 | 10 | 169.27 | 170.43 | 168.84(0.05) | 169.48(0.13) | 169.6(0.11) | 170.34 | 0.4 | | 2 | 43(2) | 15 | [2] | [9] | [7] | 56 | 67 | UT | 0.7 | OpenLong | | (3) | 5 | 15 | 10 | 7 | 1.4,71 | 52 | | 33 | Dec/9 | 9 | 169.27 | 170.43 | 168.75(0.03) | 169.26(0.04) | 169.6(0) | 169.8 | 0.2 | | 2 | 41(1) | 20 | [2] | [1] | [8] | 41 | 29 | UT | 0.4 | OpenLong? | | (2) | 0 | 20 | 0 | 11 | 1.1,63 | 52 | | 34 | Dec/8 | 15 | 169.36 | 170.49 | 168.7(-0.04) | 169.19(0.02) | 169.42(-0.2) | 169.11 | -0.1 | | 5 | 40(-1.4) | 5 | [-2] | [-9] | [-2] | 21 | 10 | RG | -0.3 | Wait? | | (1) | -10 | -1 | -7 | -8 | 0.4,61 | 61 | | 35 | Dec/8 | 14 | 169.36 | 170.49 | 168.76(-0.04) | 169.16(-0.01) | 169.76(-0.03) | 169.15 | -0.1 | | 5 | 41(-2.4) | 0 | [-2] | [-1] | [-7] | 26 | 53 | RG | -0.6 | Wait | | (-2) | -1 | -17 | -8 | 2 | 0.4,66 | 61 | | | | |
| 36 | Dec/8 | 13 | 169.36 | 170.49 | 168.82(-0.02) | 169.18(0.05) | 169.81(0.27) | 169.74 | 0.2 | | 5 | 43(-1.5) | 25 | [-1] | [15] | [4] | 41 | 139 | UR | -0.1 | SmallShort | | (-1) | 13 | 10 | -4 | 14 | 0.8,71 | 61 | | 37 | Dec/8 | 12 | 169.36 | 170.49 | 168.86(-0.04) | 169.1(0.07) | 169.35(0.14) | 169.38 | 0 | | 5 | 45(-2.2) | 5 | [-2] | [9] | [-2] | 43 | 105 | RG | 0 | Wait | | (-1) | 7 | -10 | 11 | -5 | 0.5,80 | 61 | | 38 | Dec/8 | 11 | 169.36 | 170.49 | 168.92(-0.03) | 168.98(0.18) | 169.12(0.1) | 169.73 | 0.1 | | 5 | 47(-2.6) | 0 | [-1] | [9] | [-6] | 51 | 104 | RG | 0.5 | Wait | | (-1) | 5 | -31 | 29 | -8 | 0.7,83 | 61 | | 39 | Dec/8 | 10 | 169.36 | 170.49 | 168.97(-0.02) | 168.67(0.26) | 168.95(0.3) | 170.83 | 0.6 | | 5 | 50(-3.6) | 45 | [-1] | [21] | [22] | 54 | 205 | UR | 1.5 | SmallShort | | (-1) | 15 | 42 | 26 | 20 | 1.5,66 | 61 | | 40 | Dec/8 | 9 | 169.36 | 170.49 | 169(-0.06) | 168.23(0.06) | 168.44(-0.07) | 169.35 | -0 | | 5 | 53(-2.5) | 40 | [-3] | [-2] | [20] | 11 | 64 | RG | 0.7 | Wait? | | (-4) | -3 | 53 | 5 | 20 | 0.3,53 | 61 | | | | |
| 41 | Dec/7 | 15 | 168.88 | 170.41 | 169.1(-0.09) | 168.13(-0.04) | 168.55(-0.19) | 167.52 | -0.4 | | 4 | 56(14.6) | 0 | [-4] | [-11] | [-8] | -37 | -49 | RG | -0.7 | Wait? | | (-5) | -9 | -16 | -9 | -17 | -1.1,41 | 56 | | 42 | Dec/7 | 14 | 168.88 | 170.41 | 169.26(-0.14) | 168.2(-0.02) | 168.87(0.01) | 168.07 | -0.2 | | 4 | 41(-4.5) | -20 | [-7] | [-2] | [-9] | -23 | 73 | DT | -0.6 | OpenShort | | (-4) | 1 | -26 | -3 | 1 | -0.9,50 | 56 | | 43 | Dec/7 | 13 | 168.88 | 170.41 | 169.49(-0.09) | 168.23(0.01) | 168.86(0.29) | 168.98 | 0 | | 4 | 46(-3.1) | 20 | [-4] | [13] | [6] | -3 | 131 | UR | 0.1 | SmallShort | | (-6) | 14 | 4 | 12 | 20 | -0.3,55 | 56 | | 44 | Dec/7 | 12 | 168.88 | 170.41 | 169.65(-0.1) | 168.21(-0.1) | 168.38(0.2) | 168.84 | -0 | | 4 | 49(-2) | 15 | [-5] | [6] | [2] | -11 | 99 | UR | 0.3 | SmallShort | | (-5) | 10 | -14 | 19 | 20 | -0.5,52 | 56 | | 45 | Dec/7 | 11 | 168.88 | 170.41 | 169.82(-0.07) | 168.37(-0.05) | 168.05(0.21) | 169.35 | 0.1 | | 4 | 51(-2.2) | 30 | [-3] | [8] | [12] | -13 | 92 | UR | 0.8 | SmallShort | | (-4) | 10 | 9 | 29 | 20 | -0.3,45 | 56 | | | | |
| 46 | Dec/7 | 10 | 168.88 | 170.41 | 169.94(-0.09) | 168.45(-0.09) | 167.69(0.1) | 169.03 | 0 | | 4 | 53(-1) | 40 | [-4] | [2] | [16] | -39 | 64 | UR | 0.7 | SmallShort | | (-4) | 5 | 28 | 21 | 20 | -0.5,24 | 56 | | 47 | Dec/7 | 9 | 168.88 | 170.41 | 170.1(-0.12) | 168.61(-0.14) | 167.53(-0.05) | 168.06 | -0.2 | | 4 | 54(0.3) | 40 | [-6] | [-7] | [16] | -69 | -12 | RG | 0.3 | Wait? | | (-6) | -2 | 41 | 10 | 9 | -1.1,9 | 56 | | 48 | Dec/6 | 15 | 168.58 | 170.55 | 170.3(-0.15) | 168.85(-0.25) | 167.61(-0.26) | 166.64 | -0.5 | | 4 | 54(10.5) | -30 | [-7] | [-21] | [-13] | -100 | -125 | DT | -0.5 | HoldShort? | | (-9) | -13 | -12 | -33 | -20 | -2,0 | 48 | | 49 | Dec/6 | 14 | 168.58 | 170.55 | 170.55(-0.19) | 169.28(-0.28) | 168.04(-0.39) | 167.06 | -0.4 | | 4 | 43(2.3) | -50 | [-9] | [-28] | [-15] | -103 | -109 | DT | -0.6 | HoldShort | | (-7) | -19 | -20 | -34 | -20 | -2.1,0 | 48 | | 50 | Dec/6 | 13 | 168.58 | 170.55 | 170.88(-0.16) | 169.76(-0.19) | 168.69(-0.32) | 167.77 | -0.2 | | 4 | 41(2.6) | -30 | [-8] | [-22] | [-12] | -100 | -99 | DT | -0.6 | HoldShort | | (-9) | -15 | -10 | -33 | -20 | -2,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|