|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 26, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $169.5800 One month high (close): $188.1600
AVB Daily Change: -2.37% Daily StdDev 1.92% AVB EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $174.56(-2.37%) | Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.4
| | Wed. Oct. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 15 | 176.56 | 174.58 | 175.71(-0.05) | 176.28(-0.2) | 175.22(-0.07) | 174.63 | -0.4 | | -6 | 29(0.3) | -50 | [-3] | [-9] | [-8] | -43 | -31 | DT | -0.4 | OpenShort? | | (1) | -4 | -14 | -11 | -20 | -0.7,25 | 47 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 175.71(weak_hourly_sma_20 0.62%) 176.28(weak_hourly_sma_10 0.94%) 176.56(daily_ema_20 1.11%)
|
| | | 2 | Oct/26 | 14 | 176.56 | 174.58 | 175.8(0.02) | 176.64(-0.14) | 175.35(-0.27) | 175.03 | -0.3 | | -6 | 29(-0.6) | -50 | [1] | [-18] | [-10] | -23 | -116 | DR | -0.2 | OpenShort | | (-2) | -14 | -20 | -5 | -20 | -0.5,40 | 47 | | 3 | Oct/26 | 13 | 176.56 | 174.58 | 175.76(0.06) | 176.89(-0.05) | 175.82(-0.29) | 175.62 | -0.2 | | -6 | 29(-1) | -35 | [3] | [-16] | [-6] | -12 | -127 | DR | -0.1 | OpenShort | | (2) | -15 | -4 | -10 | -20 | -0.1,41 | 47 | | 4 | Oct/26 | 12 | 176.56 | 174.58 | 175.66(0.05) | 176.97(0.03) | 176.34(-0.22) | 175.75 | -0.1 | | -6 | 30(-0.6) | -30 | [3] | [-10] | [-1] | -9 | -83 | DR | -0.4 | OpenShort | | (4) | -12 | 22 | -25 | -20 | 0.1,39 | 47 | | 5 | Oct/26 | 11 | 176.56 | 174.58 | 175.58(0.03) | 176.92(0.07) | 176.73(-0.35) | 175.09 | -0.3 | | -6 | 31(-0.6) | -50 | [2] | [-16] | [-13] | -8 | -135 | DR | -1 | OpenShort | | (2) | -18 | -3 | -32 | -20 | -0.3,50 | 47 | | | | |
| 6 | Oct/26 | 10 | 176.56 | 174.58 | 175.53(0.03) | 176.8(0.05) | 177.35(-0.41) | 175.18 | -0.3 | | -6 | 32(-2.1) | -50 | [2] | [-20] | [-34] | 17 | -138 | DR | -1.3 | OpenShort | | (2) | -21 | -72 | -23 | -20 | -0.2,72 | 47 | | 7 | Oct/26 | 9 | 176.56 | 174.58 | 175.47(0.13) | 176.71(0.27) | 178.08(0.07) | 177.35 | 0.1 | | -6 | 34(1.2) | -20 | [7] | [12] | [-14] | 66 | 10 | CR | -0.4 | HoldShort? | | (7) | 4 | -34 | -10 | -15 | 1,91 | 47 | | 8 | Oct/25 | 15 | 177.11 | 174.32 | 175.25(0.19) | 176.24(0.23) | 177.96(0.21) | 178.36 | 0.2 | | -6 | 33(0.1) | 30 | [10] | [20] | [8] | 89 | 58 | UT | 0.2 | HoldLong? | | (8) | 11 | 20 | -6 | 20 | 1.7,96 | 45 | | 9 | Oct/25 | 14 | 177.11 | 174.32 | 174.91(0.14) | 175.84(0.18) | 177.59(0.26) | 177.77 | 0.1 | | -6 | 32(0.9) | 15 | [7] | [21] | [-1] | 86 | 92 | CR | 0.1 | OpenShort | | (11) | 14 | -8 | -7 | 20 | 1.6,96 | 45 | | 10 | Oct/25 | 13 | 177.11 | 174.32 | 174.66(0.16) | 175.52(0.22) | 177.13(0.5) | 178 | 0.2 | | -6 | 32(2.3) | 30 | [8] | [35] | [4] | 97 | 160 | TP | 0.5 | OpenShort | | (10) | 26 | -5 | 5 | 20 | 1.9,99 | 45 | | | | |
| 11 | Oct/25 | 12 | 177.11 | 174.32 | 174.38(0.15) | 175.14(0.11) | 176.24(0.52) | 178.14 | 0.2 | | -6 | 29(4.2) | 35 | [8] | [33] | [18] | 108 | 201 | UT | 1.2 | HoldLong | | (10) | 27 | 20 | 23 | 20 | 2.3,100 | 45 | | 12 | Oct/25 | 11 | 177.11 | 174.32 | 174.12(0.13) | 174.95(0.19) | 175.33(0.49) | 177.53 | 0.1 | | -6 | 25(4.4) | 30 | [7] | [33] | [22] | 106 | 193 | UT | 1.6 | HoldLong | | (8) | 26 | 33 | 39 | 20 | 2.5,93 | 45 | | 13 | Oct/25 | 10 | 177.11 | 174.32 | 173.89(0.06) | 174.61(0.17) | 174.48(0.26) | 176.56 | -0.1 | | -6 | 21(3) | 25 | [3] | [20] | [22] | 82 | 153 | UT | 1.8 | OpenLong | | (6) | 14 | 41 | 30 | 20 | 2.3,74 | 45 | | 14 | Oct/25 | 9 | 177.11 | 174.32 | 173.89(0) | 174.32(0.05) | 174.02(0.06) | 175.33 | -0.3 | | -6 | 18(-0.1) | 5 | [0] | [5] | [23] | 40 | 104 | UR | 1.3 | SmallShort? | | (2) | 3 | 57 | 16 | 20 | 1.6,50 | 45 | | 15 | Oct/24 | 15 | 177.23 | 173.85 | 173.78(-0.02) | 174.23(-0.02) | 173.92(-0.05) | 173.66 | -0.6 | | -10 | 18(0.4) | -50 | [-1] | [-4] | [-3] | -12 | -2 | DT | -0.3 | OpenShort? | | (-3) | -3 | 1 | -11 | -18 | -0.1,41 | 35 | | | | |
| 16 | Oct/24 | 14 | 177.23 | 173.85 | 173.81(-0.01) | 174.26(0.01) | 174.01(-0.34) | 173.63 | -0.6 | | -10 | 17(0.1) | -50 | [-1] | [-18] | [-3] | -9 | -79 | DT | -0.4 | OpenShort | | (-1) | -18 | 7 | -17 | -20 | -0.2,46 | 35 | | 17 | Oct/24 | 13 | 177.23 | 173.85 | 173.83(0.01) | 174.25(-0.01) | 174.6(-0.09) | 173.43 | -0.7 | | -10 | 17(-0.1) | -50 | [1] | [-5] | [-16] | -8 | -49 | DR | -1.2 | OpenShort | | (-1) | -5 | -31 | -16 | -20 | -0.4,52 | 35 | | 18 | Oct/24 | 12 | 177.23 | 173.85 | 173.82(0.06) | 174.26(0.17) | 174.75(0.08) | 174.36 | -0.5 | | -10 | 17(-0.5) | -40 | [3] | [10] | [-8] | 21 | -5 | CR | -0.4 | HoldShort | | (2) | 4 | -5 | -24 | -20 | 0.5,58 | 35 | | 19 | Oct/24 | 11 | 177.23 | 173.85 | 173.72(0.02) | 173.97(0.1) | 174.61(0.03) | 174.51 | -0.5 | | -10 | 18(0.2) | -35 | [1] | [4] | [4] | 42 | 38 | RG | -0.1 | Wait | | (4) | 2 | 10 | 3 | 1 | 0.8,72 | 35 | | 20 | Oct/24 | 10 | 177.23 | 173.85 | 173.69(-0.03) | 173.8(0.1) | 174.55(0.01) | 174.21 | -0.5 | | -10 | 18(-1) | -50 | [-2] | [3] | [-23] | 39 | 59 | RG | -0.3 | Wait | | (1) | 1 | -72 | 7 | -5 | 0.5,76 | 35 | | | | |
| 21 | Oct/24 | 9 | 177.23 | 173.85 | 173.74(0.02) | 173.63(0.2) | 174.53(0.36) | 176.36 | -0.2 | | -10 | 19(1.2) | -5 | [1] | [25] | [34] | 92 | 214 | RG | 1.7 | SmallShort? | | (2) | 19 | 72 | 25 | 20 | 2.5,79 | 35 | | 22 | Oct/21 | 15 | 177.77 | 173.65 | 173.71(-0.03) | 173.28(0.05) | 173.9(0.07) | 174.23 | -0.6 | | -11 | 17(0.2) | -40 | [-2] | [5] | [9] | 33 | 74 | UR | 0.3 | SmallShort? | | (-3) | 4 | 15 | 10 | 20 | 0.5,70 | 38 | | 23 | Oct/21 | 14 | 177.77 | 173.65 | 173.77(-0.1) | 173.19(-0.02) | 173.78(0.26) | 173.8 | -0.7 | | -11 | 17(-4.2) | -50 | [-5] | [12] | [1] | 17 | 150 | UR | 0 | SmallShort | | (-2) | 14 | -12 | 17 | 20 | 0,67 | 38 | | 24 | Oct/21 | 13 | 177.77 | 173.65 | 173.94(-0.1) | 173.23(-0.05) | 173.33(0.17) | 174.14 | -0.6 | | -11 | 21(-4.1) | -50 | [-5] | [6] | [9] | 18 | 140 | UR | 0.6 | SmallShort | | (-6) | 9 | 5 | 20 | 20 | 0.2,63 | 38 | | 25 | Oct/21 | 12 | 177.77 | 173.65 | 174.12(-0.12) | 173.32(-0.02) | 173.04(0.18) | 173.98 | -0.6 | | -11 | 26(-3.8) | -50 | [-7] | [7] | [15] | 2 | 140 | UR | 0.6 | SmallShort | | (-7) | 10 | 22 | 29 | 20 | -0.1,54 | 38 | | | | |
| 26 | Oct/21 | 11 | 177.77 | 173.65 | 174.33(-0.13) | 173.36(-0.03) | 172.73(0.03) | 173.33 | -0.7 | | -11 | 29(-2.5) | -50 | [-7] | [-1] | [-0] | -34 | 65 | DT | 0.3 | OpenShort | | (-8) | 2 | -9 | 13 | 4 | -0.6,31 | 38 | | 27 | Oct/21 | 10 | 177.77 | 173.65 | 174.56(-0.09) | 173.42(0.06) | 172.68(0.14) | 173.59 | -0.7 | | -11 | 32(-2.4) | -30 | [-5] | [8] | [24] | -42 | 53 | UR | 0.5 | SmallShort | | (-8) | 8 | 67 | 12 | 1 | -0.5,21 | 38 | | 28 | Oct/21 | 9 | 177.77 | 173.65 | 174.72(-0.23) | 173.32(-0.09) | 172.44(-0.4) | 171.65 | -1 | | -11 | 34(0) | -50 | [-12] | [-27] | [-18] | -86 | -62 | DT | -0.4 | HoldShort? | | (-11) | -22 | -36 | -7 | -20 | -1.5,2 | 38 | | 29 | Oct/20 | 15 | 178.43 | 173.36 | 175.12(-0.16) | 173.47(-0.06) | 173.13(-0.26) | 172.71 | -0.9 | | -16 | 34(0.8) | -50 | [-9] | [-20] | [1] | -74 | -54 | DP | -0.2 | OpenShort? | | (-11) | -14 | 11 | -7 | -18 | -1.2,6 | 39 | | 30 | Oct/20 | 14 | 178.43 | 173.36 | 175.4(-0.08) | 173.57(-0.16) | 173.58(-0.25) | 172.4 | -0.9 | | -16 | 33(1.9) | -50 | [-4] | [-21] | [-10] | -78 | -155 | DT | -0.6 | OpenShort | | (-11) | -14 | -20 | -15 | -12 | -1.4,7 | 39 | | | | |
| 31 | Oct/20 | 13 | 178.43 | 173.36 | 175.54(-0.05) | 173.85(-0.17) | 174.01(-0.09) | 172.98 | -0.9 | | -16 | 32(1.3) | -50 | [-3] | [-12] | [-5] | -65 | -125 | DT | -0.5 | OpenShort | | (-4) | -5 | -8 | -13 | -2 | -1.3,18 | 39 | | 32 | Oct/20 | 12 | 178.43 | 173.36 | 175.63(-0.05) | 174.15(-0.12) | 174.16(-0.03) | 173.21 | -0.8 | | -16 | 30(1.1) | -50 | [-3] | [-8] | [-14] | -54 | -101 | DT | -0.5 | OpenShort | | (-3) | -2 | -38 | -2 | -12 | -1.3,29 | 39 | | 33 | Oct/20 | 11 | 178.43 | 173.36 | 175.71(-0.01) | 174.36(-0.16) | 174.21(0.22) | 174.35 | -0.6 | | -16 | 29(0.1) | -45 | [-1] | [5] | [-4] | -34 | -21 | RG | 0.1 | Wait | | (-1) | 12 | -25 | 11 | 20 | -0.7,34 | 39 | | 34 | Oct/20 | 10 | 178.43 | 173.36 | 175.72(0.02) | 174.64(-0.13) | 173.82(0.2) | 175.1 | -0.5 | | -16 | 29(-0.4) | -15 | [1] | [5] | [15] | -26 | -13 | RG | 0.7 | Wait | | (1) | 11 | 25 | 17 | 20 | -0.3,32 | 39 | | 35 | Oct/20 | 9 | 178.43 | 173.36 | 175.69(-0.02) | 174.87(-0.24) | 173.47(-0.13) | 174.37 | -0.6 | | -16 | 29(0.5) | -40 | [-1] | [-16] | [10] | -47 | -92 | DP | 0.5 | OpenShort? | | (-1) | -7 | 20 | 11 | 20 | -0.7,21 | 39 | | | | |
| 36 | Oct/19 | 15 | 179.24 | 173.88 | 175.73(0.01) | 175.29(-0.24) | 173.69(-0.25) | 173.78 | -0.8 | | -16 | 29(0.3) | -50 | [1] | [-23] | [3] | -67 | -176 | RG | 0 | Wait? | | (-2) | -14 | 14 | -4 | -9 | -1.1,11 | 43 | | 37 | Oct/19 | 14 | 179.24 | 173.88 | 175.72(0.09) | 175.71(-0.23) | 174.13(-0.21) | 173.37 | -0.9 | | -16 | 29(-4.6) | -20 | [5] | [-19] | [4] | -78 | -262 | RG | -0.4 | Wait | | (-1) | -11 | 31 | -17 | -20 | -1.3,5 | 43 | | 38 | Oct/19 | 13 | 179.24 | 173.88 | 175.56(0.02) | 176.11(-0.38) | 174.49(-0.58) | 172.48 | -1 | | -16 | 33(-1.1) | -50 | [1] | [-44] | [-25] | -81 | -332 | DR | -0.9 | HoldShort | | (4) | -31 | -44 | -29 | -20 | -1.4,4 | 43 | | 39 | Oct/19 | 12 | 179.24 | 173.88 | 175.52(0.07) | 176.78(-0.26) | 175.5(-0.45) | 173.79 | -0.8 | | -16 | 34(-2.4) | -50 | [4] | [-33] | [-23] | -56 | -267 | DR | -0.8 | OpenShort | | (4) | -24 | -43 | -23 | -20 | -0.8,14 | 43 | | 40 | Oct/19 | 11 | 179.24 | 173.88 | 175.4(0.1) | 177.24(0.01) | 176.29(-0.35) | 175.05 | -0.6 | | -16 | 37(-2.3) | -50 | [5] | [-20] | [-22] | -28 | -191 | DR | -0.5 | OpenShort | | (7) | -19 | -31 | -28 | -20 | -0.1,25 | 43 | | | | |
| 41 | Oct/19 | 10 | 179.24 | 173.88 | 175.22(0.09) | 177.23(0.06) | 176.91(-0.22) | 175.97 | -0.5 | | -16 | 39(-0.6) | -35 | [5] | [-12] | [0] | 6 | -93 | RG | -0.4 | Wait | | (8) | -12 | 24 | -19 | -20 | 0.3,48 | 43 | | 42 | Oct/19 | 9 | 179.24 | 173.88 | 175.07(0.01) | 177.12(0.03) | 177.3(-0.24) | 175.25 | -0.6 | | -16 | 40(0) | -50 | [1] | [-15] | [-32] | 14 | -54 | DR | -0.8 | OpenShort? | | (4) | -13 | -67 | -19 | -20 | 0.1,61 | 43 | | 43 | Oct/18 | 15 | 180.01 | 174.71 | 175.05(-0.02) | 177.07(0.14) | 177.73(-0.21) | 177.27 | -0.4 | | -16 | 40(1.7) | -50 | [-1] | [-11] | [-9] | 56 | 100 | DT | -0.2 | OpenShort? | | (4) | -11 | -17 | -6 | -20 | 0.9,83 | 42 | | 44 | Oct/18 | 14 | 180.01 | 174.71 | 175.08(0.06) | 176.82(0.18) | 178.1(-0.03) | 177.78 | -0.3 | | -16 | 38(1.2) | -50 | [3] | [1] | [-5] | 64 | 89 | CR | -0.1 | HoldShort | | (1) | -2 | -14 | -3 | 4 | 1,89 | 42 | | 45 | Oct/18 | 13 | 180.01 | 174.71 | 174.97(0.08) | 176.5(0.19) | 178.16(0.35) | 178.19 | -0.3 | | -16 | 37(1.6) | -15 | [4] | [22] | [4] | 71 | 187 | RG | 0 | Wait | | (4) | 19 | 8 | -6 | 20 | 1.3,88 | 42 | | | | |
| 46 | Oct/18 | 12 | 180.01 | 174.71 | 174.83(0.09) | 176.16(0.25) | 177.54(0.34) | 177.95 | -0.3 | | -16 | 35(1.5) | -5 | [5] | [23] | [7] | 74 | 175 | RG | 0.2 | Wait | | (4) | 18 | 17 | -1 | 18 | 1.3,91 | 42 | | 47 | Oct/18 | 11 | 180.01 | 174.71 | 174.67(0.11) | 175.72(0.39) | 176.94(0.29) | 177.46 | -0.4 | | -16 | 34(0.9) | -35 | [6] | [25] | [-15] | 74 | 126 | CR | 0.2 | HoldShort | | (5) | 16 | -49 | 15 | -15 | 1.2,94 | 42 | | 48 | Oct/18 | 10 | 180.01 | 174.71 | 174.48(0.23) | 175.03(0.44) | 176.42(0.52) | 178.92 | -0.2 | | -16 | 33(2.4) | 25 | [12] | [40] | [15] | 88 | 159 | UT | 1.1 | OpenLong | | (10) | 28 | 17 | 29 | 20 | 2,88 | 42 | | 49 | Oct/18 | 9 | 180.01 | 174.71 | 174.08(0.25) | 174.26(0.4) | 175.51(0.39) | 178.42 | -0.2 | | -16 | 30(0.4) | 25 | [14] | [32] | [49] | 78 | 111 | UT | 1.4 | HoldLong? | | (13) | 21 | 115 | 26 | 20 | 2.1,75 | 42 | | 50 | Oct/17 | 15 | 180.71 | 175.58 | 173.65(0.17) | 173.56(0.2) | 174.83(0.02) | 175 | -0.7 | | -18 | 30(1.5) | -0 | [9] | [5] | [4] | 30 | -70 | RG | 0.1 | Wait? | | (10) | 1 | 4 | 10 | 16 | 0.7,62 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|