|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $169.5800 One month high (close): $192.8800
AVB Daily Change: -0.76% Daily StdDev 1.85% AVB EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $172.03(-0.76%) | Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 178.43 | 173.36 | 175.12(-0.16) | 173.47(-0.06) | 173.13(-0.26) | 172.71 | -0.9 | | -16 | 33(-0.8) | -50 | [-9] | [-20] | [1] | -74 | -59 | DP | -0.2 | OpenShort? | | (-12) | -14 | 11 | -7 | -18 | -1.2,6 | 39 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 173.36(daily_ema_10 0.38%) 173.47(hourly_sma_10 0.44%) 175.12(hourly_sma_20 1.4%) 178.43(daily_ema_20 3.31%)
|
| | | 2 | Oct/20 | 14 | 178.43 | 173.36 | 175.4(-0.08) | 173.57(-0.16) | 173.58(-0.25) | 172.4 | -0.9 | | -16 | 33(1.9) | -50 | [-4] | [-21] | [-11] | -78 | -156 | DT | -0.6 | OpenShort | | (-11) | -14 | -21 | -15 | -12 | -1.4,7 | 39 | | 3 | Oct/20 | 13 | 178.43 | 173.36 | 175.54(-0.05) | 173.85(-0.17) | 174.01(-0.09) | 172.98 | -0.9 | | -16 | 32(1.3) | -50 | [-3] | [-12] | [-5] | -65 | -126 | DT | -0.5 | OpenShort | | (-4) | -5 | -8 | -13 | -2 | -1.3,18 | 39 | | 4 | Oct/20 | 12 | 178.43 | 173.36 | 175.63(-0.05) | 174.15(-0.12) | 174.16(-0.03) | 173.21 | -0.8 | | -16 | 30(1.1) | -50 | [-3] | [-8] | [-15] | -54 | -104 | DT | -0.5 | OpenShort | | (-3) | -2 | -41 | -2 | -12 | -1.3,29 | 39 | | 5 | Oct/20 | 11 | 178.43 | 173.36 | 175.71(-0.01) | 174.36(-0.16) | 174.21(0.22) | 174.35 | -0.6 | | -16 | 29(0.1) | -45 | [-1] | [5] | [-4] | -34 | -24 | RG | 0.1 | Wait | | (-1) | 12 | -27 | 11 | 20 | -0.7,34 | 39 | | | | |
| 6 | Oct/20 | 10 | 178.43 | 173.36 | 175.72(0.02) | 174.64(-0.13) | 173.82(0.2) | 175.1 | -0.5 | | -16 | 29(-0.4) | -15 | [1] | [5] | [16] | -26 | -15 | RG | 0.7 | Wait | | (1) | 11 | 26 | 17 | 20 | -0.3,32 | 39 | | 7 | Oct/20 | 9 | 178.43 | 173.36 | 175.69(-0.02) | 174.87(-0.24) | 173.47(-0.13) | 174.37 | -0.6 | | -16 | 29(0.5) | -40 | [-1] | [-16] | [11] | -47 | -91 | DP | 0.5 | OpenShort? | | (-1) | -7 | 21 | 11 | 20 | -0.7,21 | 39 | | 8 | Oct/19 | 15 | 179.24 | 173.88 | 175.73(0.01) | 175.29(-0.24) | 173.69(-0.25) | 173.78 | -0.8 | | -16 | 29(0.3) | -45 | [1] | [-23] | [4] | -67 | -172 | RG | 0 | Wait? | | (-2) | -14 | 15 | -4 | -9 | -1.1,11 | 43 | | 9 | Oct/19 | 14 | 179.24 | 173.88 | 175.72(0.09) | 175.71(-0.23) | 174.13(-0.21) | 173.37 | -0.9 | | -16 | 29(-4.6) | -20 | [5] | [-19] | [5] | -78 | -254 | RG | -0.4 | Wait | | (-1) | -11 | 33 | -17 | -20 | -1.3,5 | 43 | | 10 | Oct/19 | 13 | 179.24 | 173.88 | 175.56(0.02) | 176.11(-0.38) | 174.49(-0.58) | 172.48 | -1 | | -16 | 33(-1.1) | -50 | [1] | [-44] | [-26] | -81 | -323 | DR | -0.9 | HoldShort | | (4) | -31 | -47 | -29 | -20 | -1.4,4 | 43 | | | | |
| 11 | Oct/19 | 12 | 179.24 | 173.88 | 175.52(0.07) | 176.78(-0.26) | 175.5(-0.45) | 173.79 | -0.8 | | -16 | 34(-2.4) | -50 | [4] | [-34] | [-24] | -56 | -257 | DR | -0.8 | OpenShort | | (4) | -24 | -45 | -23 | -20 | -0.8,14 | 43 | | 12 | Oct/19 | 11 | 179.24 | 173.88 | 175.4(0.1) | 177.24(0.01) | 176.29(-0.35) | 175.05 | -0.6 | | -16 | 37(-2.3) | -50 | [5] | [-20] | [-23] | -28 | -181 | DR | -0.5 | OpenShort | | (7) | -19 | -33 | -28 | -20 | -0.1,25 | 43 | | 13 | Oct/19 | 10 | 179.24 | 173.88 | 175.22(0.09) | 177.23(0.06) | 176.91(-0.22) | 175.97 | -0.5 | | -16 | 39(-0.6) | -30 | [5] | [-12] | [1] | 6 | -86 | RG | -0.4 | Wait | | (8) | -12 | 26 | -19 | -20 | 0.3,48 | 43 | | 14 | Oct/19 | 9 | 179.24 | 173.88 | 175.07(0.01) | 177.12(0.03) | 177.3(-0.24) | 175.25 | -0.6 | | -16 | 40(0) | -50 | [1] | [-15] | [-33] | 14 | -50 | DR | -0.8 | OpenShort? | | (4) | -13 | -72 | -19 | -20 | 0.1,61 | 43 | | 15 | Oct/18 | 15 | 180.01 | 174.71 | 175.05(-0.02) | 177.07(0.14) | 177.73(-0.21) | 177.27 | -0.4 | | -16 | 40(1.7) | -50 | [-1] | [-11] | [-9] | 56 | 101 | DT | -0.2 | OpenShort? | | (4) | -11 | -18 | -6 | -20 | 0.9,83 | 42 | | | | |
| 16 | Oct/18 | 14 | 180.01 | 174.71 | 175.08(0.06) | 176.82(0.18) | 178.1(-0.03) | 177.78 | -0.3 | | -16 | 38(1.2) | -50 | [3] | [1] | [-5] | 64 | 93 | CR | -0.1 | HoldShort | | (1) | -2 | -14 | -3 | 4 | 1,89 | 42 | | 17 | Oct/18 | 13 | 180.01 | 174.71 | 174.97(0.08) | 176.5(0.19) | 178.16(0.35) | 178.19 | -0.3 | | -16 | 37(1.6) | -15 | [4] | [22] | [4] | 71 | 186 | RG | 0 | Wait | | (4) | 19 | 8 | -6 | 20 | 1.3,88 | 42 | | 18 | Oct/18 | 12 | 180.01 | 174.71 | 174.83(0.09) | 176.16(0.25) | 177.54(0.34) | 177.95 | -0.3 | | -16 | 35(1.5) | -5 | [5] | [23] | [7] | 74 | 175 | RG | 0.2 | Wait | | (4) | 18 | 18 | -1 | 18 | 1.3,91 | 42 | | 19 | Oct/18 | 11 | 180.01 | 174.71 | 174.67(0.11) | 175.72(0.39) | 176.94(0.29) | 177.46 | -0.4 | | -16 | 34(0.9) | -40 | [6] | [25] | [-16] | 74 | 128 | CR | 0.2 | HoldShort | | (5) | 16 | -52 | 15 | -15 | 1.2,94 | 42 | | 20 | Oct/18 | 10 | 180.01 | 174.71 | 174.48(0.23) | 175.03(0.44) | 176.42(0.52) | 178.92 | -0.2 | | -16 | 33(2.4) | 25 | [12] | [40] | [14] | 88 | 164 | UT | 1.1 | OpenLong | | (11) | 28 | 18 | 20 | 20 | 2,88 | 42 | | | | |
| 21 | Oct/18 | 9 | 180.01 | 174.71 | 174.08(0.25) | 174.26(0.4) | 175.51(0.39) | 178.42 | -0.2 | | -16 | 30(0.4) | 25 | [14] | [32] | [50] | 78 | 120 | UT | 1.4 | HoldLong? | | (14) | 21 | 123 | 17 | 20 | 2.1,75 | 42 | | 22 | Oct/17 | 15 | 180.71 | 175.58 | 173.65(0.17) | 173.56(0.2) | 174.83(0.02) | 175 | -0.7 | | -18 | 30(1.5) | -0 | [9] | [5] | [3] | 30 | -62 | RG | 0.1 | Wait? | | (10) | 1 | 4 | 0 | 16 | 0.7,62 | 45 | | 23 | Oct/17 | 14 | 180.71 | 175.58 | 173.36(0.08) | 173.22(0.12) | 174.8(0.17) | 174.9 | -0.7 | | -18 | 28(0.3) | -20 | [4] | [10] | [5] | 28 | 58 | RG | 0 | Wait | | (11) | 9 | 4 | -1 | 20 | 0.7,60 | 45 | | 24 | Oct/17 | 13 | 180.71 | 175.58 | 173.23(0.06) | 173.01(-0.01) | 174.5(0.5) | 174.77 | -0.8 | | -18 | 28(0.3) | -10 | [3] | [24] | [8] | 28 | 146 | RG | 0.1 | Wait | | (5) | 27 | 6 | 5 | 20 | 0.7,60 | 45 | | 25 | Oct/17 | 12 | 180.71 | 175.58 | 173.13(0.06) | 173.03(-0.18) | 173.63(0.36) | 174.59 | -0.8 | | -18 | 28(0.3) | -20 | [3] | [12] | [7] | 29 | 105 | RG | 0.4 | Wait | | (4) | 20 | -11 | 13 | 20 | 0.7,61 | 45 | | | | |
| 26 | Oct/17 | 11 | 180.71 | 175.58 | 173.02(0.07) | 173.34(-0.05) | 173.01(0.42) | 174.89 | -0.7 | | -18 | 28(0.5) | -5 | [4] | [18] | [13] | 32 | 140 | RG | 0.9 | SmallShort | | (5) | 23 | 6 | 30 | 20 | 0.9,59 | 45 | | 27 | Oct/17 | 10 | 180.71 | 175.58 | 172.9(0.08) | 173.43(-0.02) | 172.29(0.43) | 174.73 | -0.8 | | -18 | 27(0.6) | 10 | [4] | [20] | [22] | 14 | 135 | RG | 1.2 | SmallShort | | (4) | 23 | 42 | 19 | 20 | 0.9,41 | 45 | | 28 | Oct/17 | 9 | 180.71 | 175.58 | 172.77(0.03) | 173.47(-0.09) | 171.56(0.02) | 173.58 | -0.9 | | -18 | 26(0) | 10 | [2] | [-5] | [43] | -11 | 29 | RG | 1 | SmallShort? | | (2) | 1 | 120 | 9 | 16 | 0.4,29 | 45 | | 29 | Oct/14 | 15 | 181.86 | 176.61 | 172.72(-0.1) | 173.62(-0.18) | 171.53(-0.53) | 170.33 | -1.3 | | -22 | 26(3.6) | -50 | [-5] | [-41] | [-24] | -59 | -169 | DT | -0.6 | OpenShort? | | (-4) | -29 | -42 | -12 | -20 | -1.2,21 | 37 | | 30 | Oct/14 | 14 | 181.86 | 176.61 | 172.89(-0.08) | 173.94(0.02) | 172.45(-0.7) | 171.46 | -1.2 | | -22 | 23(0.1) | -50 | [-4] | [-45] | [-10] | -42 | -164 | DT | -0.5 | OpenShort | | (-4) | -39 | 3 | -19 | -20 | -0.7,26 | 37 | | | | |
| 31 | Oct/14 | 13 | 181.86 | 176.61 | 173.02(-0.09) | 173.9(0.1) | 173.67(-0.52) | 171.37 | -1.2 | | -22 | 23(0.1) | -50 | [-5] | [-33] | [-17] | -38 | -135 | DT | -1.2 | OpenShort | | (-6) | -29 | -5 | -32 | -20 | -0.8,32 | 37 | | 32 | Oct/14 | 12 | 181.86 | 176.61 | 173.17(-0.08) | 173.73(0.12) | 174.57(-0.49) | 171.5 | -1.2 | | -22 | 23(0.4) | -50 | [-4] | [-31] | [-34] | -24 | -138 | DT | -1.5 | OpenShort | | (-6) | -27 | -54 | -44 | -20 | -0.8,46 | 37 | | 33 | Oct/14 | 11 | 181.86 | 176.61 | 173.31(-0.02) | 173.53(0.05) | 175.43(-0.17) | 172.98 | -1 | | -22 | 22(-0.1) | -50 | [-1] | [-14] | [-29] | 15 | -41 | DT | -1.3 | OpenShort | | (-2) | -9 | -67 | -27 | -20 | -0.2,70 | 37 | | 34 | Oct/14 | 10 | 181.86 | 176.61 | 173.35(0.05) | 173.45(0.13) | 175.73(0.19) | 174.83 | -0.8 | | -22 | 22(0.5) | -50 | [3] | [9] | [-33] | 59 | 87 | CR | -0.5 | HoldShort | | (1) | 11 | -101 | -10 | 20 | 0.8,89 | 37 | | 35 | Oct/14 | 9 | 181.86 | 176.61 | 173.26(0.16) | 173.22(0.3) | 175.4(0.74) | 177.68 | -0.5 | | -22 | 22(3.1) | 30 | [9] | [46] | [33] | 108 | 282 | UT | 1.2 | HoldLong? | | (9) | 41 | 65 | 16 | 20 | 2.3,100 | 37 | | | | |
| 36 | Oct/13 | 15 | 183.45 | 178.08 | 172.99(0.15) | 172.71(0.21) | 174.12(0.72) | 175.87 | -0.8 | | -19 | 19(1.3) | 30 | [8] | [45] | [16] | 95 | 197 | UT | 1.1 | OpenLong? | | (7) | 40 | 12 | 28 | 20 | 1.8,100 | 37 | | 37 | Oct/13 | 14 | 183.45 | 178.08 | 172.73(0.12) | 172.35(0.17) | 172.87(0.74) | 175.54 | -0.9 | | -19 | 17(1.3) | 20 | [7] | [46] | [26] | 88 | 219 | UT | 1.7 | OpenLong | | (9) | 42 | 31 | 49 | 20 | 1.8,93 | 37 | | 38 | Oct/13 | 13 | 183.45 | 178.08 | 172.52(0.08) | 172.06(0.15) | 171.6(0.28) | 174.66 | -1 | | -19 | 16(0.9) | 10 | [5] | [18] | [29] | 60 | 112 | RG | 2.1 | SmallShort | | (6) | 16 | 46 | 47 | 20 | 1.5,72 | 37 | | 39 | Oct/13 | 12 | 183.45 | 178.08 | 172.38(0.04) | 171.8(-0.01) | 171.12(0.08) | 173.4 | -1.1 | | -19 | 15(0) | 10 | [2] | [2] | [38] | 10 | 41 | RG | 1.7 | SmallShort | | (3) | 5 | 83 | 30 | 20 | 0.7,42 | 37 | | 40 | Oct/13 | 11 | 183.45 | 178.08 | 172.31(-0.02) | 171.82(-0.19) | 170.99(-0.19) | 171.14 | -1.4 | | -19 | 15(0.4) | -45 | [-1] | [-19] | [16] | -58 | -95 | DP | 0.1 | OpenShort | | (-2) | -11 | 53 | -17 | 9 | -0.9,15 | 37 | | | | |
| 41 | Oct/13 | 10 | 183.45 | 178.08 | 172.35(-0.05) | 172.15(-0.25) | 171.32(-0.27) | 169.71 | -1.5 | | -19 | 15(0.9) | -50 | [-3] | [-26] | [-2] | -82 | -166 | DT | -1.2 | HoldShort | | (-3) | -15 | 17 | -28 | -20 | -2,18 | 37 | | 42 | Oct/13 | 9 | 183.45 | 178.08 | 172.43(-0.09) | 172.59(-0.28) | 171.79(-0.42) | 169.25 | -1.6 | | -19 | 14(3) | -50 | [-5] | [-36] | [-48] | -80 | -194 | DT | -2 | OpenShort? | | (-5) | -24 | -113 | -24 | -20 | -2.5,33 | 37 | | 43 | Oct/12 | 15 | 184.68 | 178.65 | 172.59(-0.02) | 173.08(-0.1) | 172.52(0.02) | 172.36 | -1.3 | | -24 | 11(0.9) | -50 | [-1] | [-8] | [-5] | -7 | 12 | DT | -0.2 | OpenShort? | | (1) | 1 | -14 | 0 | -7 | -0.2,48 | 33 | | 44 | Oct/12 | 14 | 184.68 | 178.65 | 172.62(0.03) | 173.25(-0.03) | 172.48(-0.1) | 172.76 | -1.2 | | -24 | 10(-0.2) | -45 | [2] | [-12] | [4] | 2 | -41 | RG | 0.3 | Wait | | (-1) | -6 | 14 | -1 | -12 | 0.1,49 | 33 | | 45 | Oct/12 | 13 | 184.68 | 178.65 | 172.57(-0.01) | 173.3(0.01) | 172.66(-0.19) | 172.37 | -1.3 | | -24 | 10(0) | -50 | [-1] | [-17] | [-5] | -8 | -45 | DT | -0.3 | OpenShort | | (1) | -11 | -4 | -6 | -20 | -0.2,47 | 33 | | | | |
| 46 | Oct/12 | 12 | 184.68 | 178.65 | 172.57(0) | 173.28(0.1) | 172.99(-0.23) | 172.48 | -1.2 | | -24 | 10(0) | -50 | [0] | [-16] | [-10] | -8 | -62 | DR | -0.5 | OpenShort | | (0) | -13 | -5 | -23 | -20 | -0.1,45 | 33 | | 47 | Oct/12 | 11 | 184.68 | 178.65 | 172.58(0.01) | 173.1(0.08) | 173.39(-0.13) | 172.62 | -1.2 | | -24 | 10(0) | -50 | [1] | [-11] | [-1] | 6 | -40 | DR | -0.8 | OpenShort | | (0) | -8 | 17 | -25 | -20 | 0,56 | 33 | | 48 | Oct/12 | 10 | 184.68 | 178.65 | 172.57(-0.06) | 172.97(-0.02) | 173.61(-0.29) | 172.15 | -1.3 | | -24 | 10(-0.6) | -50 | [-4] | [-24] | [-21] | 9 | -31 | DT | -1.5 | OpenShort | | (-1) | -17 | -54 | 3 | -20 | -0.4,69 | 33 | | 49 | Oct/12 | 9 | 184.68 | 178.65 | 172.68(0.01) | 173(0.12) | 174.11(0.1) | 173.65 | -1.1 | | -24 | 11(0.3) | -45 | [1] | [4] | [-1] | 62 | 74 | CR | -0.4 | HoldShort? | | (-1) | 6 | -15 | 21 | 9 | 0.9,89 | 33 | | 50 | Oct/11 | 15 | 186.33 | 180.14 | 172.66(-0.01) | 172.8(0.14) | 173.93(0.2) | 174.06 | -1.2 | | -23 | 11(0.2) | -40 | [-1] | [12] | [2] | 80 | 136 | UR | 0.1 | SmallShort? | | (1) | 12 | -14 | 27 | 20 | 1.4,95 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|