Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Aug 4 2022



AVB: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220804 AVBHourly  Intraday  $200.82  $203.8  -0.6%  1.47%  0.87%  0.7  5.53%  -0.81%1.66%Chart
  2 20220714 IDXXHourly  Intraday  $360.17  $366.24  -0.87%  1.67%  0.8%  0.6  8.84%  -0.89%1.47%Chart
  3 20211122 AMCHourly  Intraday  $42.33  $41.24  3.57%  -2.66%  0.91%  0.5  $-17.7%  -0.69%1.78%Chart
  4 20211117 EXPEHourly  Intraday  $176.35  $177.67  0.49%  0.75%  1.24%  0.6  $-0.57%  -0.89%1.65%Chart
  5 20210817 RAREHourly  Intraday  $86.38  $88.81  -1.84%  2.76%  0.92%  0.6  $-1.75%  -0.67%1.98%Chart
 
  6 20210608 UALHourly  Intraday  $57.37  $57.8  0.03%  0.76%  0.79%  0.5  $-4.39%  -0.63%2.03%Chart
  7 20210422 TWLOHourly  Intraday  $375.23  $373.77  1.35%  -0.39%  0.96%  0.7  0.45%  -0.86%1.75%Chart
  8 20210412 WBAHourly  Intraday  $54.81  $54.67  1.03%  -0.26%  0.77%  0.5  $-1.81%  -0.79%2.04%Chart
  9 20210325 PPLHourly  Intraday  $28.37  $28.73  -0.18%  1.27%  1.09%  0.8  0.14%  -0.65%1.37%Chart
  10 20210105 AAPLHourly  Intraday  $131.07  $131.04  1.15%  -0.02%  1.13%  0.5  $-1.67%  -0.8%2.05%Chart
 
  11 20201231 WDAYHourly  Intraday  $238.52  $239.89  0.62%  0.58%  1.2%  0.5  $-5.18%  -0.73%2.05%Chart
  12 20201027 RNGHourly  Intraday  $286.77  $286.02  1.22%  -0.26%  0.96%  0.5  $-10.14%  -0.61%1.71%Chart
  13 20201019 TSMHourly  Intraday  $89.2  $87.56  2.88%  -1.89%  0.99%  0.8  $-0.95%  -0.75%1.87%Chart
  14 20200617 EEMHourly  Intraday  $39.99  $39.91  1.16%  -0.2%  0.96%  0.5  0.88%  -0.63%1.75%Chart
  15 20200605 VRSKHourly  Intraday  $164.87  $166.22  0.32%  0.82%  1.14%  0.7  $-2.15%  -0.75%2.03%Chart
 
  16 20190923 RTNHourly  Intraday  $0  $196.74  -100%  100.93%  0.93%  0.7  $-0.28%  -0.74%2.06%Chart
  17 20190919 THourly  Intraday  $0  $37.15  -100%  101.06%  1.06%  0.6  0.62%  -0.64%1.61%Chart
  18 20190815 GDXHourly  Intraday  $0  $28.73  -100%  101.13%  1.13%  0.6  $-0.84%  -0.72%1.77%Chart
  19 20190709 AMATHourly  Intraday  $0  $43.97  -100%  101.2%  1.2%  0.5  4.64%  -0.76%1.59%Chart
  20 20190603 NOCHourly  Intraday  $0  $306.88  -100%  101.2%  1.2%  0.5  $-2%  -0.63%1.97%Chart
 
  21 20190515 GWPHHourly  Intraday  $0  $178.98  -100%  101.21%  1.21%  0.8  4.6%  -0.73%1.61%Chart
  22 20190404 PXDHourly  Intraday  $0  $147.52  -100%  101%  1%  0.8  2.3%  -0.71%1.56%Chart
  23 20181210 SGENHourly  Intraday  $0  $60.65  -100%  101.1%  1.1%  0.6  $-3.33%  -0.63%1.4%Chart
  24 20180525 INSMHourly  Intraday  $0  $27.61  -100%  100.77%  0.77%  0.8  0.98%  -0.63%1.36%Chart
  25 20180516 ROKUHourly  Intraday  $0  $34.44  -100%  101.06%  1.06%  0.8  0.32%  -0.94%1.28%Chart
 
  26 20180111 ULTAHourly  Intraday  $0  $233.15  -100%  101.17%  1.17%  0.6  4.71%  -1%1.45%Chart
  27 20170906 YINNHourly  Intraday  $0  $28.9  -100%  101.16%  1.16%  0.6  1.38%  -0.64%1.87%Chart
  28 20170221 PRLBHourly  Intraday  $0  $56.25  -100%  101.17%  1.17%  0.8  $-2.93%  -0.74%1.96%Chart
  29 20161215 WFCHourly  Intraday  $0  $51.68  -100%  100.9%  0.9%  0.5  1.01%  -0.76%1.7%Chart
  30 20161125 ADSKHourly  Intraday  $0  $75.83  -100%  100.9%  0.9%  0.8  $-6.94%  -0.7%1.61%Chart
 
  31 20161117 TIFHourly  Intraday  $0  $77.11  -100%  101.21%  1.21%  0.8  1.23%  -0.79%1.73%Chart
  32 20151208 DVAXHourly  Intraday  $0  $26.71  -100%  100.94%  0.94%  0.6  $-3.14%  -0.66%2.03%Chart
  33 20151022 BJKHourly  Intraday  $0  $33.28  -100%  101.22%  1.22%  0.5  0.42%  -0.8%1.54%Chart
  34 20150706 MNSTHourly  Intraday  $0  $44.94  -100%  100.91%  0.91%  0.7  3.39%  -0.67%1.48%Chart
  35 20150416 BJKHourly  Intraday  $0  $38.28  -100%  100.82%  0.82%  0.6  $-0.84%  -0.87%1.67%Chart
 
  36 20150129 UNHHourly  Intraday  $0  $102.44  -100%  100.86%  0.86%  0.9  $-0.52%  -0.81%1.95%Chart
 
Total return: 36.65%
Avg positive open return: 1.26(31%)   Avg negative open return: -84.14(69%)
Avg positive intraday return: 73.52(81%)   Avg negative intraday return: -0.81(19%)
Avg positive next week return: 2.44(47%)   Avg negative next week return: -3.53(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA