|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $189.1400 One month high (close): $198.7700
AVB Daily Change: 1.12% Daily StdDev 1.66% AVB EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $198.25(1.12%) | Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.7
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 15 | 193.86 | 193.15 | 196.2(0.09) | 197.42(0.15) | 198.42(-0.08) | 197.82 | 1.5 | | 1 | 64(-0.2) | 5 | [5] | [3] | [-2] | 57 | -32 | CR | -0.4 | HoldShort? | | (4) | -5 | 7 | -15 | -18 | 1,82 | 51 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.42(hourly_sma_10 -0.2%) 196.2(hourly_sma_20 -0.82%) 193.86(daily_ema_20 -2%) 193.15(daily_ema_10 -2.36%)
Resistance Levels:
|
| | | 2 | Jul/22 | 14 | 193.86 | 193.15 | 196.03(0.06) | 197.13(0.18) | 198.57(0.04) | 197.61 | 1.4 | | 1 | 64(0.8) | -20 | [4] | [11] | [-15] | 62 | 29 | CR | -0.6 | HoldShort | | (5) | 2 | -31 | -17 | -18 | 0.9,89 | 51 | | 3 | Jul/22 | 13 | 193.86 | 193.15 | 195.91(0.1) | 196.78(0.27) | 198.49(0.32) | 198.64 | 1.8 | | 1 | 63(4.6) | 30 | [6] | [31] | [-5] | 88 | 120 | CR | 0.1 | OpenShort | | (5) | 19 | -12 | -8 | 10 | 1.6,98 | 51 | | 4 | Jul/22 | 12 | 193.86 | 193.15 | 195.72(0.13) | 196.25(0.28) | 197.85(0.34) | 199.06 | 2 | | 1 | 59(5.5) | 50 | [8] | [33] | [6] | 103 | 124 | UT | 0.8 | HoldLong | | (7) | 21 | 4 | 6 | 20 | 2.1,100 | 51 | | 5 | Jul/22 | 11 | 193.86 | 193.15 | 195.47(0.15) | 195.71(0.19) | 197.18(0.39) | 198.95 | 1.9 | | 1 | 53(7) | 50 | [9] | [33] | [14] | 113 | 128 | UT | 1.2 | HoldLong | | (8) | 24 | 11 | 24 | 20 | 2.5,100 | 51 | | | | |
| 6 | Jul/22 | 10 | 193.86 | 193.15 | 195.17(0.15) | 195.34(0.17) | 196.41(0.38) | 198.57 | 1.8 | | 1 | 46(5.5) | 50 | [9] | [32] | [25] | 111 | 114 | UT | 1.8 | HoldLong | | (8) | 23 | 45 | 24 | 20 | 2.8,91 | 51 | | 7 | Jul/22 | 9 | 193.86 | 193.15 | 194.88(0.12) | 195(0.08) | 195.67(0.31) | 197.07 | 1.2 | | 1 | 41(-0.4) | 50 | [7] | [25] | [23] | 84 | 68 | UT | 1.3 | HoldLong? | | (7) | 19 | 46 | 22 | 20 | 2,84 | 51 | | 8 | Jul/21 | 15 | 193.73 | 192.35 | 194.65(0.07) | 194.84(-0.03) | 195.07(0.21) | 195.56 | 0.7 | | -1 | 41(-4) | 25 | [4] | [14] | [4] | 42 | 33 | UT | 0.4 | OpenLong? | | (5) | 13 | -4 | 13 | 20 | 0.8,72 | 53 | | 9 | Jul/21 | 14 | 193.73 | 192.35 | 194.52(0.11) | 194.9(-0.03) | 194.66(0.22) | 195.67 | 0.8 | | -1 | 45(-6.2) | 45 | [7] | [15] | [10] | 40 | 4 | UT | 0.9 | OpenLong | | (5) | 13 | 12 | 21 | 20 | 1,65 | 53 | | 10 | Jul/21 | 13 | 193.73 | 192.35 | 194.3(0.1) | 194.96(-0.01) | 194.24(-0.01) | 195.26 | 0.6 | | -1 | 51(-4.2) | 25 | [6] | [2] | [6] | 19 | -55 | UT | 0.8 | OpenLong | | (6) | -1 | 11 | 11 | 10 | 0.7,51 | 53 | | | | |
| 11 | Jul/21 | 12 | 193.73 | 192.35 | 194.11(0.07) | 194.98(0.03) | 194.26(-0.04) | 194.89 | 0.5 | | -1 | 56(-2.4) | 20 | [4] | [1] | [8] | 2 | -41 | UT | 0.4 | OpenLong | | (5) | -2 | 28 | -3 | -9 | 0.6,37 | 53 | | 12 | Jul/21 | 11 | 193.73 | 192.35 | 193.97(0.05) | 194.93(-0.06) | 194.33(-0.14) | 193.98 | 0.1 | | -1 | 58(-1.7) | 5 | [3] | [-8] | [-0] | -23 | -86 | RG | -0.2 | Wait | | (3) | -8 | 17 | -25 | -20 | 0,27 | 53 | | 13 | Jul/21 | 10 | 193.73 | 192.35 | 193.88(0.02) | 195.04(-0.08) | 194.6(-0.28) | 193.43 | -0.1 | | -1 | 60(-0.5) | -20 | [1] | [-18] | [-10] | -14 | -111 | DR | -0.8 | OpenShort | | (2) | -17 | -7 | -25 | -20 | -0.3,44 | 53 | | 14 | Jul/21 | 9 | 193.73 | 192.35 | 193.85(0.02) | 195.2(-0.01) | 195.14(-0.28) | 193.66 | -0 | | -1 | 60(-0.8) | -50 | [1] | [-16] | [-25] | 11 | -101 | DR | -1 | OpenShort? | | (1) | -17 | -52 | -21 | -20 | -0.1,63 | 53 | | 15 | Jul/20 | 15 | 193.52 | 191.95 | 193.81(0.06) | 195.22(0.11) | 195.68(-0.02) | 195.38 | 0.7 | | -2 | 61(0.6) | -20 | [4] | [3] | [-2] | 53 | 14 | CR | -0.2 | HoldShort? | | (4) | -1 | 5 | -14 | -15 | 1,78 | 48 | | | | |
| 16 | Jul/20 | 14 | 193.52 | 191.95 | 193.69(0.08) | 195.01(0.12) | 195.71(0.09) | 195.21 | 0.7 | | -2 | 60(-0.2) | -10 | [5] | [11] | [-5] | 60 | 21 | CR | -0.3 | HoldShort | | (4) | 5 | -5 | -13 | -20 | 1,85 | 48 | | 17 | Jul/20 | 13 | 193.52 | 191.95 | 193.53(0.1) | 194.77(0.15) | 195.54(0.02) | 195.37 | 0.7 | | -2 | 61(0.5) | -15 | [6] | [8] | [-10] | 73 | 4 | CR | -0.1 | HoldShort | | (5) | 1 | -23 | -8 | -8 | 1.2,93 | 48 | | 18 | Jul/20 | 12 | 193.52 | 191.95 | 193.34(0.1) | 194.47(0.17) | 195.5(0.12) | 196.14 | 1 | | -2 | 60(4.8) | 10 | [6] | [14] | [1] | 94 | 69 | RG | 0.4 | Wait | | (7) | 7 | -5 | 6 | 20 | 1.8,99 | 48 | | 19 | Jul/20 | 11 | 193.52 | 191.95 | 193.14(0.1) | 194.14(0.27) | 195.26(0.28) | 196.31 | 1.1 | | -2 | 55(9.6) | 35 | [6] | [27] | [10] | 100 | 130 | UT | 0.8 | HoldLong | | (7) | 17 | 25 | -4 | 20 | 2.3,92 | 48 | | 20 | Jul/20 | 10 | 193.52 | 191.95 | 192.94(0.05) | 193.61(0.18) | 194.71(0.17) | 195.47 | 0.8 | | -2 | 46(4) | 15 | [3] | [17] | [12] | 97 | 122 | UT | 0.7 | OpenLong | | (4) | 10 | 35 | -7 | 20 | 2.2,92 | 48 | | | | |
| 21 | Jul/20 | 9 | 193.52 | 191.95 | 192.85(0.07) | 193.27(0.13) | 194.37(0.2) | 194.33 | 0.3 | | -2 | 42(2.2) | -10 | [4] | [17] | [-8] | 77 | 60 | CR | -0 | OpenShort? | | (2) | 12 | -27 | -2 | 12 | 1.4,92 | 48 | | 22 | Jul/19 | 15 | 193.36 | 191.83 | 192.72(0.12) | 193.01(0.15) | 193.99(0.29) | 195.2 | 0.7 | | -2 | 40(3.9) | 40 | [7] | [24] | [9] | 113 | 83 | UT | 1.2 | HoldLong? | | (5) | 18 | 7 | 18 | 20 | 2.5,100 | 44 | | 23 | Jul/19 | 14 | 193.36 | 191.83 | 192.49(0.14) | 192.72(0.11) | 193.43(0.22) | 194.96 | 0.6 | | -2 | 36(-1.4) | 50 | [8] | [19] | [20] | 118 | 45 | UT | 1.7 | CloseLong | | (7) | 13 | 33 | 24 | 20 | 2.7,100 | 44 | | 24 | Jul/19 | 13 | 193.36 | 191.83 | 192.22(0.12) | 192.51(0.07) | 193(0.26) | 193.87 | 0.2 | | -2 | 37(-4.4) | 40 | [7] | [20] | [12] | 84 | 36 | UT | 0.9 | HoldLong | | (7) | 15 | 20 | 17 | 20 | 1.7,91 | 44 | | 25 | Jul/19 | 12 | 193.36 | 191.83 | 191.99(0.1) | 192.38(0.02) | 192.49(0.17) | 193.24 | -0 | | -2 | 41(-5.6) | 40 | [6] | [13] | [9] | 58 | 14 | UT | 0.7 | OpenLong | | (7) | 10 | 18 | 7 | 20 | 1.2,78 | 44 | | | | |
| 26 | Jul/19 | 11 | 193.36 | 191.83 | 191.79(0.09) | 192.35(0.04) | 192.16(0.08) | 192.67 | -0.3 | | -2 | 47(-3) | 20 | [5] | [8] | [5] | 46 | -19 | UT | 0.4 | OpenLong | | (6) | 5 | 6 | 15 | 4 | 0.7,78 | 44 | | 27 | Jul/19 | 10 | 193.36 | 191.83 | 191.62(0.07) | 192.28(0.03) | 192.01(-0.02) | 192.47 | -0.3 | | -2 | 50(-2.6) | -0 | [4] | [1] | [-3] | 34 | -34 | CR | 0.4 | HoldShort | | (5) | -1 | -10 | 2 | -2 | 0.7,66 | 44 | | 28 | Jul/19 | 9 | 193.36 | 191.83 | 191.49(0.1) | 192.22(0.04) | 192.04(0.02) | 192.8 | -0.2 | | -2 | 53(-2.4) | 25 | [6] | [4] | [16] | 38 | -23 | UT | 0.6 | OpenLong? | | (5) | 1 | 45 | -3 | 13 | 1,63 | 44 | | 29 | Jul/18 | 15 | 193.14 | 191.64 | 191.3(0.06) | 192.14(-0.08) | 192.01(-0.15) | 191.34 | -0.7 | | -3 | 55(-2.9) | -20 | [4] | [-11] | [-6] | 2 | -96 | DR | -0.5 | OpenShort? | | (4) | -9 | -7 | -19 | -11 | 0,52 | 30 | | 30 | Jul/18 | 14 | 193.14 | 191.64 | 191.18(0.03) | 192.29(-0.08) | 192.29(-0.12) | 191.56 | -0.6 | | -3 | 58(0.1) | -25 | [2] | [-10] | [-8] | 27 | -41 | DR | -0.5 | OpenShort | | (4) | -7 | -13 | -16 | -8 | 0.3,69 | 30 | | | | |
| 31 | Jul/18 | 13 | 193.14 | 191.64 | 191.13(0.04) | 192.44(0.01) | 192.53(-0.01) | 191.99 | -0.4 | | -3 | 58(0.2) | -25 | [2] | [-1] | [-6] | 46 | -4 | DR | -0.4 | OpenShort | | (2) | -1 | -11 | -7 | -19 | 0.6,81 | 30 | | 32 | Jul/18 | 12 | 193.14 | 191.64 | 191.06(0.03) | 192.43(0.08) | 192.54(0.06) | 192.35 | -0.3 | | -3 | 58(0.9) | -25 | [2] | [6] | [-7] | 60 | 55 | CR | -0.1 | HoldShort | | (3) | 4 | -15 | -2 | -17 | 0.9,87 | 30 | | 33 | Jul/18 | 11 | 193.14 | 191.64 | 191(0.06) | 192.27(0.18) | 192.42(0.09) | 192.83 | -0.1 | | -3 | 57(2.9) | -10 | [4] | [11] | [1] | 74 | 61 | RG | 0.3 | Wait | | (3) | 5 | 4 | 9 | -17 | 1.3,91 | 30 | | 34 | Jul/18 | 10 | 193.14 | 191.64 | 190.89(0.06) | 191.93(0.17) | 192.24(-0.04) | 192.7 | -0.2 | | -3 | 54(1.3) | -20 | [4] | [3] | [-1] | 68 | 19 | CR | 0.3 | HoldShort | | (3) | -2 | -5 | 6 | -8 | 1.3,85 | 30 | | 35 | Jul/18 | 9 | 193.14 | 191.64 | 190.77(0.12) | 191.61(0.2) | 192.31(-0.02) | 192.88 | -0.1 | | -3 | 53(1.4) | 20 | [7] | [6] | [9] | 66 | -15 | UT | 0.4 | OpenLong? | | (5) | -1 | 28 | -2 | 6 | 1.6,76 | 30 | | | | |
| 36 | Jul/15 | 15 | 192.95 | 192.1 | 190.55(0.07) | 191.22(0.14) | 192.34(0.02) | 191.98 | -0.4 | | -1 | 51(0.9) | 5 | [4] | [6] | [1] | 48 | 16 | RG | -0.3 | Wait? | | (5) | 1 | 11 | -15 | 2 | 1.1,70 | 45 | | 37 | Jul/15 | 14 | 192.95 | 192.1 | 190.41(0.01) | 190.96(0.09) | 192.3(0.08) | 191.64 | -0.5 | | -1 | 50(0.3) | -20 | [1] | [8] | [-7] | 50 | 70 | CR | -0.5 | HoldShort | | (4) | 5 | -14 | -15 | 2 | 0.9,77 | 45 | | 38 | Jul/15 | 13 | 192.95 | 192.1 | 190.4(-0.01) | 190.78(0.16) | 192.14(0.26) | 192.11 | -0.3 | | -1 | 50(-1.4) | -20 | [-1] | [20] | [-5] | 72 | 166 | RG | -0 | Wait | | (1) | 15 | -22 | 7 | 13 | 1.3,89 | 45 | | 39 | Jul/15 | 12 | 192.95 | 192.1 | 190.42(-0.01) | 190.47(0.21) | 191.64(0.38) | 192.82 | -0.1 | | -1 | 51(-0.1) | -0 | [-1] | [29] | [5] | 92 | 235 | UR | 0.9 | SmallShort | | (1) | 23 | -10 | 31 | 20 | 1.8,97 | 45 | | 40 | Jul/15 | 11 | 192.95 | 192.1 | 190.43(0.02) | 190.07(0.13) | 190.92(0.44) | 193.15 | 0.1 | | -1 | 51(2.4) | 30 | [1] | [30] | [28] | 96 | 230 | UT | 1.7 | OpenLong | | (1) | 26 | 40 | 48 | 20 | 2,96 | 45 | | | | |
| 41 | Jul/15 | 10 | 192.95 | 192.1 | 190.39(-0.03) | 189.82(0.08) | 190.08(0.25) | 191.85 | -0.4 | | -1 | 49(-3.1) | 15 | [-2] | [17] | [22] | 51 | 173 | UR | 1.4 | SmallShort | | (-1) | 15 | 35 | 36 | 20 | 1.1,73 | 45 | | 42 | Jul/15 | 9 | 192.95 | 192.1 | 190.44(-0.05) | 189.67(-0.03) | 189.6(0.1) | 190.72 | -0.9 | | -1 | 52(-3.2) | 15 | [-3] | [4] | [19] | -1 | 86 | UR | 0.8 | SmallShort? | | (-4) | 6 | 37 | 21 | 20 | 0.2,44 | 45 | | 43 | Jul/14 | 15 | 192.72 | 192.22 | 190.54(-0.05) | 189.72(-0.07) | 189.41(0.06) | 189.53 | -1.1 | | -1 | 55(8.3) | -5 | [-3] | [-0] | [3] | -49 | 16 | UR | 0.1 | SmallShort? | | (-5) | 4 | 6 | 4 | 7 | -0.7,19 | 33 | | 44 | Jul/14 | 14 | 192.72 | 192.22 | 190.63(-0.03) | 189.85(-0.04) | 189.3(0.04) | 189.34 | -1.1 | | -1 | 47(1) | 5 | [-2] | [-0] | [3] | -57 | -29 | UR | 0 | SmallShort | | (-3) | 2 | 9 | 2 | -9 | -0.9,16 | 33 | | 45 | Jul/14 | 13 | 192.72 | 192.22 | 190.69(-0.05) | 189.92(0.02) | 189.23(-0.17) | 189.06 | -1.2 | | -1 | 46(1.7) | -20 | [-3] | [-12] | [-7] | -65 | -82 | DT | -0.1 | OpenShort | | (-2) | -10 | -14 | 1 | -20 | -1.2,15 | 33 | | | | |
| 46 | Jul/14 | 12 | 192.72 | 192.22 | 190.79(-0.03) | 189.89(0.02) | 189.56(-0.09) | 189.51 | -1.1 | | -1 | 44(1) | -15 | [-2] | [-6] | [-2] | -60 | -62 | DT | -0 | OpenShort | | (-2) | -5 | -3 | -0 | -16 | -1,15 | 33 | | 47 | Jul/14 | 11 | 192.72 | 192.22 | 190.84(-0.02) | 189.86(-0.09) | 189.74(-0.15) | 189.61 | -1 | | -1 | 43(0.7) | -5 | [-1] | [-13] | [4] | -63 | -79 | RG | -0.1 | Wait | | (-2) | -9 | 20 | -18 | 9 | -0.9,10 | 33 | | 48 | Jul/14 | 10 | 192.72 | 192.22 | 190.87(-0.02) | 190.03(-0.17) | 190.03(-0.18) | 188.99 | -1.2 | | -1 | 43(1.3) | -5 | [-1] | [-17] | [-4] | -69 | -125 | RG | -0.8 | SmallLong | | (-2) | -11 | 1 | -23 | -1 | -1.5,19 | 33 | | 49 | Jul/14 | 9 | 192.72 | 192.22 | 190.91(-0.03) | 190.36(-0.22) | 190.37(-0.13) | 188.96 | -1.2 | | -1 | 41(2.4) | -40 | [-2] | [-16] | [-22] | -59 | -103 | DT | -1.1 | OpenShort? | | (-2) | -8 | -54 | -20 | -7 | -1.6,31 | 33 | | 50 | Jul/13 | 15 | 192.58 | 192.83 | 190.96(0.01) | 190.78(-0.1) | 190.61(0.21) | 190.7 | -0.6 | | 1 | 39(1.4) | 20 | [1] | [9] | [3] | -8 | 34 | UT | 0.1 | OpenLong? | | (1) | 13 | 8 | -3 | 16 | -0.2,47 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|