|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $189.1400 One month high (close): $198.7700
AVB Daily Change: -0.8% Daily StdDev 1.69% AVB EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $191.24(-0.8%) | Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.7
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 193.14 | 191.64 | 191.3(0.06) | 192.14(-0.08) | 192.01(-0.15) | 191.34 | -0.7 | | -3 | 54(-3.5) | -15 | [4] | [-11] | [-6] | 2 | -102 | DR | -0.5 | OpenShort? | | (3) | -9 | -6 | -19 | -11 | 0,52 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 193.14(daily_ema_20 0.94%)
Down Forces:
Support Levels:
Resistance Levels: 191.64(weak_daily_ema_10 0.16%) 192.14(hourly_sma_10 0.42%)
|
| | | 2 | Jul/18 | 14 | 193.14 | 191.64 | 191.18(0.03) | 192.29(-0.08) | 192.29(-0.12) | 191.56 | -0.6 | | -3 | 58(0.1) | -25 | [2] | [-10] | [-8] | 27 | -43 | DR | -0.5 | OpenShort | | (4) | -7 | -13 | -16 | -8 | 0.3,69 | 30 | | 3 | Jul/18 | 13 | 193.14 | 191.64 | 191.13(0.04) | 192.44(0.01) | 192.53(-0.01) | 191.99 | -0.4 | | -3 | 58(0.2) | -25 | [2] | [-0] | [-6] | 46 | -5 | DR | -0.4 | OpenShort | | (2) | -1 | -11 | -7 | -19 | 0.6,81 | 30 | | 4 | Jul/18 | 12 | 193.14 | 191.64 | 191.06(0.03) | 192.43(0.08) | 192.54(0.06) | 192.35 | -0.3 | | -3 | 58(0.9) | -25 | [2] | [6] | [-7] | 60 | 54 | CR | -0.1 | HoldShort | | (3) | 4 | -14 | -2 | -17 | 0.9,87 | 30 | | 5 | Jul/18 | 11 | 193.14 | 191.64 | 191(0.06) | 192.27(0.18) | 192.42(0.09) | 192.83 | -0.1 | | -3 | 57(2.9) | -10 | [4] | [11] | [1] | 74 | 60 | RG | 0.3 | Wait | | (3) | 5 | 4 | 9 | -17 | 1.3,91 | 30 | | | | |
| 6 | Jul/18 | 10 | 193.14 | 191.64 | 190.89(0.06) | 191.93(0.17) | 192.24(-0.04) | 192.7 | -0.2 | | -3 | 54(1.3) | -20 | [4] | [3] | [-1] | 68 | 16 | CR | 0.3 | HoldShort | | (3) | -2 | -5 | 6 | -8 | 1.3,85 | 30 | | 7 | Jul/18 | 9 | 193.14 | 191.64 | 190.77(0.12) | 191.61(0.2) | 192.31(-0.02) | 192.88 | -0.1 | | -3 | 53(1.4) | 20 | [7] | [6] | [9] | 66 | -19 | UT | 0.4 | OpenLong? | | (5) | -1 | 27 | -2 | 6 | 1.6,76 | 30 | | 8 | Jul/15 | 15 | 192.95 | 192.1 | 190.55(0.07) | 191.22(0.14) | 192.34(0.02) | 191.98 | -0.4 | | -1 | 51(0.9) | 5 | [4] | [6] | [1] | 48 | 13 | RG | -0.3 | Wait? | | (5) | 1 | 10 | -15 | 2 | 1.1,70 | 45 | | 9 | Jul/15 | 14 | 192.95 | 192.1 | 190.41(0.01) | 190.96(0.09) | 192.3(0.08) | 191.64 | -0.5 | | -1 | 50(0.3) | -20 | [1] | [8] | [-7] | 50 | 71 | CR | -0.5 | HoldShort | | (4) | 5 | -14 | -15 | 2 | 0.9,77 | 45 | | 10 | Jul/15 | 13 | 192.95 | 192.1 | 190.4(-0.01) | 190.78(0.16) | 192.14(0.26) | 192.11 | -0.3 | | -1 | 50(-1.4) | -20 | [-1] | [20] | [-5] | 72 | 169 | RG | -0 | Wait | | (1) | 15 | -21 | 7 | 13 | 1.3,89 | 45 | | | | |
| 11 | Jul/15 | 12 | 192.95 | 192.1 | 190.42(-0.01) | 190.47(0.21) | 191.64(0.38) | 192.82 | -0.1 | | -1 | 51(-0.1) | 0 | [-1] | [29] | [5] | 92 | 239 | UR | 0.9 | SmallShort | | (1) | 23 | -10 | 31 | 20 | 1.8,97 | 45 | | 12 | Jul/15 | 11 | 192.95 | 192.1 | 190.43(0.02) | 190.07(0.13) | 190.92(0.44) | 193.15 | 0.1 | | -1 | 51(2.4) | 30 | [1] | [30] | [28] | 96 | 233 | UT | 1.7 | OpenLong | | (1) | 26 | 39 | 48 | 20 | 2,96 | 45 | | 13 | Jul/15 | 10 | 192.95 | 192.1 | 190.39(-0.03) | 189.82(0.08) | 190.08(0.25) | 191.85 | -0.4 | | -1 | 49(-3.1) | 15 | [-2] | [17] | [22] | 51 | 176 | UR | 1.4 | SmallShort | | (-1) | 15 | 34 | 36 | 20 | 1.1,73 | 45 | | 14 | Jul/15 | 9 | 192.95 | 192.1 | 190.44(-0.05) | 189.67(-0.03) | 189.6(0.1) | 190.72 | -0.9 | | -1 | 52(-3.2) | 15 | [-3] | [4] | [19] | -1 | 89 | UR | 0.8 | SmallShort? | | (-3) | 6 | 36 | 21 | 20 | 0.2,44 | 45 | | 15 | Jul/14 | 15 | 192.72 | 192.22 | 190.54(-0.05) | 189.72(-0.07) | 189.41(0.06) | 189.53 | -1.1 | | -1 | 55(8.3) | -5 | [-3] | [-0] | [3] | -49 | 18 | UR | 0.1 | SmallShort? | | (-5) | 4 | 6 | 4 | 7 | -0.7,19 | 33 | | | | |
| 16 | Jul/14 | 14 | 192.72 | 192.22 | 190.63(-0.03) | 189.85(-0.04) | 189.3(0.04) | 189.34 | -1.1 | | -1 | 47(1) | 5 | [-2] | [-0] | [2] | -57 | -28 | UR | 0 | SmallShort | | (-3) | 2 | 9 | 2 | -9 | -0.9,16 | 33 | | 17 | Jul/14 | 13 | 192.72 | 192.22 | 190.69(-0.05) | 189.92(0.02) | 189.23(-0.17) | 189.06 | -1.2 | | -1 | 46(1.7) | -20 | [-3] | [-12] | [-7] | -65 | -81 | DT | -0.1 | OpenShort | | (-2) | -10 | -14 | 1 | -20 | -1.2,15 | 33 | | 18 | Jul/14 | 12 | 192.72 | 192.22 | 190.79(-0.03) | 189.89(0.02) | 189.56(-0.09) | 189.51 | -1.1 | | -1 | 44(1) | -15 | [-2] | [-6] | [-2] | -60 | -61 | DT | -0 | OpenShort | | (-2) | -5 | -3 | -0 | -16 | -1,15 | 33 | | 19 | Jul/14 | 11 | 192.72 | 192.22 | 190.84(-0.02) | 189.86(-0.09) | 189.74(-0.15) | 189.61 | -1 | | -1 | 43(0.7) | -5 | [-1] | [-13] | [4] | -63 | -79 | RG | -0.1 | Wait | | (-2) | -9 | 19 | -18 | 9 | -0.9,10 | 33 | | 20 | Jul/14 | 10 | 192.72 | 192.22 | 190.87(-0.02) | 190.03(-0.17) | 190.03(-0.18) | 188.99 | -1.2 | | -1 | 43(1.3) | -5 | [-1] | [-17] | [-3] | -69 | -126 | RG | -0.8 | SmallLong | | (-2) | -11 | 1 | -19 | -1 | -1.5,19 | 33 | | | | |
| 21 | Jul/14 | 9 | 192.72 | 192.22 | 190.91(-0.03) | 190.36(-0.22) | 190.37(-0.13) | 188.96 | -1.2 | | -1 | 41(2.4) | -40 | [-2] | [-16] | [-21] | -59 | -103 | DT | -1.1 | OpenShort? | | (-2) | -8 | -52 | -18 | -7 | -1.6,31 | 33 | | 22 | Jul/13 | 15 | 192.58 | 192.83 | 190.96(0.01) | 190.78(-0.1) | 190.61(0.21) | 190.7 | -0.6 | | 1 | 39(1.4) | 20 | [1] | [9] | [5] | -8 | 36 | UT | 0.1 | OpenLong? | | (1) | 13 | 7 | 6 | 16 | -0.2,47 | 50 | | 23 | Jul/13 | 14 | 192.58 | 192.83 | 190.95(-0.02) | 190.97(-0.13) | 190.22(0.12) | 190.46 | -0.7 | | 1 | 38(0.1) | -5 | [-1] | [2] | [-2] | -12 | 23 | RG | 0.2 | Wait | | (0) | 7 | -17 | 16 | 7 | -0.4,48 | 50 | | 24 | Jul/13 | 13 | 192.58 | 192.83 | 190.99(0.01) | 191.21(-0.08) | 189.99(-0.02) | 191.02 | -0.5 | | 1 | 37(0) | 15 | [1] | [-5] | [7] | -5 | -16 | RG | 0.9 | SmallShort | | (0) | -1 | 5 | 26 | 12 | 0,45 | 50 | | 25 | Jul/13 | 12 | 192.58 | 192.83 | 190.97(0.01) | 191.36(-0.02) | 190.02(-0.17) | 190.86 | -0.5 | | 1 | 37(-0.1) | 10 | [1] | [-12] | [9] | -26 | -66 | RG | 0.7 | Wait | | (0) | -10 | 26 | 9 | -14 | -0.1,27 | 50 | | | | |
| 26 | Jul/13 | 11 | 192.58 | 192.83 | 190.96(-0.02) | 191.4(-0.03) | 190.35(-0.3) | 190 | -0.8 | | 1 | 38(0.1) | 0 | [-1] | [-20] | [4] | -60 | -108 | RG | -0.3 | Wait | | (-1) | -18 | 38 | -29 | -20 | -0.8,10 | 50 | | 27 | Jul/13 | 10 | 192.58 | 192.83 | 190.99(-0.08) | 191.45(-0.13) | 190.92(-0.42) | 188.75 | -1.2 | | 1 | 37(4.5) | -45 | [-5] | [-31] | [-20] | -83 | -146 | DT | -1.8 | OpenShort | | (-3) | -25 | -17 | -53 | -20 | -1.9,15 | 50 | | 28 | Jul/13 | 9 | 192.58 | 192.83 | 191.14(-0.03) | 191.69(-0.07) | 191.73(-0.36) | 189.29 | -1 | | 1 | 33(2) | -30 | [-2] | [-25] | [-33] | -52 | -163 | DT | -2.4 | OpenShort? | | (-3) | -22 | -58 | -48 | -20 | -1.8,43 | 50 | | 29 | Jul/12 | 15 | 192.43 | 193.47 | 191.19(-0.01) | 191.83(0.06) | 192.43(-0.16) | 191.23 | -0.3 | | 0 | 31(3.3) | -45 | [-1] | [-10] | [-19] | 27 | -32 | DT | -1.2 | OpenShort? | | (2) | -10 | -38 | -18 | -20 | 0,77 | 52 | | 30 | Jul/12 | 14 | 192.43 | 193.47 | 191.19(0) | 191.72(0.14) | 192.73(0.15) | 192.52 | 0 | | 0 | 28(0.2) | -15 | [0] | [11] | [-5] | 75 | 109 | CR | -0.2 | HoldShort | | (2) | 9 | -13 | -3 | 2 | 1.3,92 | 52 | | | | |
| 31 | Jul/12 | 13 | 192.43 | 193.47 | 191.2(0.01) | 191.45(0.16) | 192.45(0.25) | 192.96 | 0.1 | | 0 | 27(0.6) | 20 | [1] | [18] | [8] | 92 | 144 | UT | 0.5 | HoldLong | | (1) | 15 | 12 | 15 | 19 | 1.8,97 | 52 | | 32 | Jul/12 | 12 | 192.43 | 193.47 | 191.18(-0.04) | 191.14(0.1) | 191.97(0.17) | 192.56 | 0 | | 0 | 27(-4.4) | -10 | [-2] | [11] | [4] | 82 | 156 | UR | 0.6 | SmallShort | | (-1) | 10 | -9 | 29 | 20 | 1.4,97 | 52 | | 33 | Jul/12 | 11 | 192.43 | 193.47 | 191.26(-0.04) | 190.94(0.1) | 191.65(0.22) | 192.87 | 0.1 | | 0 | 31(-4) | 5 | [-2] | [14] | [13] | 83 | 180 | UR | 1.1 | SmallShort | | (-2) | 13 | 7 | 38 | 20 | 1.5,95 | 52 | | 34 | Jul/12 | 10 | 192.43 | 193.47 | 191.33(-0.05) | 190.75(0.12) | 191.22(0.32) | 192.63 | 0.1 | | 0 | 35(-5.1) | 25 | [-3] | [20] | [22] | 46 | 207 | UR | 1.1 | SmallShort | | (-3) | 19 | 41 | 30 | 20 | 1,71 | 52 | | 35 | Jul/12 | 9 | 192.43 | 193.47 | 191.42(-0.1) | 190.53(0.01) | 190.61(0.08) | 191.27 | -0.3 | | 0 | 40(-4.4) | -10 | [-6] | [2] | [11] | -4 | 116 | UR | 0.5 | SmallShort? | | (-5) | 5 | 20 | 17 | 18 | -0.1,49 | 52 | | | | |
| 36 | Jul/11 | 15 | 192.58 | 194.19 | 191.61(-0.09) | 190.52(0.01) | 190.45(0.08) | 190.61 | -0.5 | | 1 | 45(0.7) | -10 | [-5] | [2] | [0] | -31 | 65 | RG | 0.1 | Wait? | | (-6) | 5 | -9 | 16 | 3 | -0.6,34 | 52 | | 37 | Jul/11 | 14 | 192.58 | 194.19 | 191.78(-0.1) | 190.51(-0.04) | 190.29(0.04) | 190.89 | -0.4 | | 1 | 44(-2.9) | -5 | [-6] | [-2] | [5] | -43 | 65 | RG | 0.4 | Wait | | (-5) | 2 | 4 | 13 | 20 | -0.5,20 | 52 | | 38 | Jul/11 | 13 | 192.58 | 194.19 | 191.98(-0.12) | 190.58(0.02) | 190.22(-0.04) | 190.76 | -0.5 | | 1 | 47(-3) | -5 | [-7] | [-5] | [9] | -56 | 54 | RG | 0.3 | Wait | | (-6) | -2 | 23 | 9 | 2 | -0.7,12 | 52 | | 39 | Jul/11 | 12 | 192.58 | 194.19 | 192.21(-0.14) | 190.54(-0.08) | 190.29(-0.09) | 189.99 | -0.7 | | 1 | 50(-0.9) | -25 | [-8] | [-11] | [-1] | -78 | 2 | DT | -0.2 | HoldShort | | (-9) | -5 | -1 | -1 | -5 | -1.2,2 | 52 | | 40 | Jul/11 | 11 | 192.58 | 194.19 | 192.47(-0.12) | 190.69(-0.13) | 190.47(-0.06) | 190.01 | -0.7 | | 1 | 51(0.7) | -15 | [-7] | [-11] | [1] | -81 | -22 | DP | -0.2 | OpenShort | | (-8) | -4 | 4 | -4 | 4 | -1.3,2 | 52 | | | | |
| 41 | Jul/11 | 10 | 192.58 | 194.19 | 192.7(-0.11) | 190.94(-0.16) | 190.58(-0.1) | 189.88 | -0.7 | | 1 | 50(3) | -25 | [-7] | [-14] | [-7] | -82 | -62 | DT | -0.4 | OpenShort | | (-7) | -6 | -19 | -1 | -9 | -1.5,6 | 52 | | 42 | Jul/11 | 9 | 192.58 | 194.19 | 192.91(-0.11) | 191.25(-0.17) | 190.77(-0.08) | 190.53 | -0.5 | | 1 | 47(0.4) | -20 | [-7] | [-13] | [-4] | -74 | -27 | DT | -0.1 | OpenShort? | | (-5) | -5 | -15 | 3 | 13 | -1.3,9 | 52 | | 43 | Jul/8 | 15 | 192.8 | 194.68 | 193.13(-0.13) | 191.58(-0.17) | 190.93(0.07) | 191.05 | -0.5 | | 1 | 47(-1.1) | -10 | [-8] | [-5] | [5] | -70 | 44 | DP | 0.1 | OpenShort? | | (-6) | 4 | 7 | 6 | 17 | -1.2,10 | 61 | | 44 | Jul/8 | 14 | 192.8 | 194.68 | 193.38(-0.07) | 191.91(-0.2) | 190.79(-0.06) | 190.83 | -0.5 | | 1 | 48(2.5) | -5 | [-4] | [-12] | [2] | -78 | -72 | RG | 0 | Wait | | (-8) | -4 | 5 | -1 | 3 | -1.4,7 | 61 | | 45 | Jul/8 | 13 | 192.8 | 194.68 | 193.52(-0.05) | 192.29(-0.21) | 190.91(-0.21) | 190.66 | -0.6 | | 1 | 45(3.3) | -5 | [-3] | [-21] | [-0] | -82 | -152 | RG | -0.1 | Wait | | (-5) | -13 | 2 | 4 | -18 | -1.7,11 | 61 | | | | |
| 46 | Jul/8 | 12 | 192.8 | 194.68 | 193.62(0.01) | 192.7(-0.18) | 191.31(-0.21) | 190.6 | -0.6 | | 1 | 42(-1.1) | -5 | [1] | [-19] | [-12] | -89 | -225 | DR | -0.4 | HoldShort | | (-3) | -13 | -27 | -3 | -20 | -1.9,9 | 61 | | 47 | Jul/8 | 11 | 192.8 | 194.68 | 193.6(0.03) | 193.05(-0.17) | 191.72(-0.27) | 191.5 | -0.3 | | 1 | 43(-2.8) | 30 | [2] | [-22] | [8] | -75 | -212 | RG | -0.1 | Wait | | (2) | -16 | 34 | -12 | -20 | -1.3,8 | 61 | | 48 | Jul/8 | 10 | 192.8 | 194.68 | 193.54(0.01) | 193.38(-0.28) | 192.23(-0.48) | 190.37 | -0.6 | | 1 | 46(-1.1) | -20 | [1] | [-39] | [-21] | -95 | -296 | DR | -1.1 | HoldShort | | (1) | -29 | -32 | -32 | -20 | -1.8,0 | 61 | | 49 | Jul/8 | 9 | 192.8 | 194.68 | 193.53(0.02) | 193.93(-0.16) | 193.15(-0.27) | 191.45 | -0.4 | | 1 | 47(-0.7) | -15 | [1] | [-22] | [-19] | -79 | -201 | DR | -1 | HoldShort? | | (3) | -16 | -34 | -26 | -20 | -1.2,1 | 61 | | 50 | Jul/7 | 15 | 193.26 | 195.31 | 193.5(-0.01) | 194.25(-0.12) | 193.68(-0.23) | 192.58 | -0.2 | | 1 | 48(0) | -10 | [-1] | [-18] | [-7] | -40 | -99 | DT | -0.6 | OpenShort? | | (2) | -14 | -5 | -13 | -20 | -0.5,23 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|