Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 12, 2022



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $185.1900      One month high (close): $198.7700

AVB Daily Change: 0.41%   Daily StdDev 1.68%   AVB EMA_5_Trend: -0.3%   10Minute StdDev: $0

Latest Price :  $191.34(0.41%)

Thu. Jul 14, 2022($0)   Wed. Jul 13, 2022($0)   Tue. Jul 12, 2022($0)   Mon. Jul 11, 2022($0)   Fri. Jul 8, 2022($0)   Thu. Jul 7, 2022($0)   Wed. Jul 6, 2022($0)   Tue. Jul 5, 2022($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: -0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jul. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1215   192.43  193.47  191.19(-0.01 191.83(0.06 192.43(-0.16191.23-0.3    027(-0.3)-45[-1][-9][-18]27-33DT-1.2OpenShort?    (2)-10-37-18-200,7752

Daily Trend: %
Up Forces: 191.83(hourly_sma_10 0.31%)  
Down Forces: 191.19(hourly_sma_20 -0.02%)  
Support Levels:
Resistance Levels: 192.43(daily_ema_20 0.63%)   193.47(daily_ema_10 1.17%)  
 
2Jul/1214   192.43  193.47  191.19(0)  191.72(0.14 192.73(0.15192.520    028(0.2)-15[0][11][-5]75110CR-0.2HoldShort    (2)9-13-321.3,9252
3Jul/1213   192.43  193.47  191.2(0.01 191.45(0.16 192.45(0.25192.960.1    027(0.6)20[1][18][8]92147UT0.5HoldLong    (1)151215191.8,9752
4Jul/1212   192.43  193.47  191.18(-0.04 191.14(0.1 191.97(0.17192.560    027(-4.4)-10[-2][11][4]82159UR0.6SmallShort    (-1)10-929201.4,9752
5Jul/1211   192.43  193.47  191.26(-0.04 190.94(0.1 191.65(0.22192.870.1    031(-4)5[-2][14][12]83184UR1.1SmallShort    (-2)13738201.5,9552
 
6Jul/1210   192.43  193.47  191.33(-0.05 190.75(0.12 191.22(0.32192.630.1    035(-5.1)25[-3][20][22]46212UR1.1SmallShort    (-3)193930201,7152
7Jul/129   192.43  193.47  191.42(-0.1 190.53(0.01 190.61(0.08191.27-0.3    040(-4.4)-10[-6][2][11]-4121UR0.5SmallShort?    (-5)5191718-0.1,4952
8Jul/1115   192.58  194.19  191.61(-0.09 190.52(0.01 190.45(0.08190.61-0.5    145(0.7)-10[-5][3][0]-3170RG0.1Wait?    (-6)5-8163-0.6,3452
9Jul/1114   192.58  194.19  191.78(-0.1 190.51(-0.04 190.29(0.04190.89-0.4    144(-2.9)-5[-6][-2][5]-4370RG0.4Wait    (-5)241320-0.5,2052
10Jul/1113   192.58  194.19  191.98(-0.12 190.58(0.02 190.22(-0.04190.76-0.5    147(-3)-5[-7][-5][9]-5658RG0.3Wait    (-6)-22392-0.7,1252
 
11Jul/1112   192.58  194.19  192.21(-0.14 190.54(-0.08 190.29(-0.09189.99-0.7    150(-0.9)-25[-8][-11][-1]-787DT-0.2HoldShort    (-8)-5-1-1-5-1.2,252
12Jul/1111   192.58  194.19  192.47(-0.12 190.69(-0.13 190.47(-0.06190.01-0.7    151(0.7)-15[-7][-10][1]-81-17DP-0.2OpenShort    (-8)-44-44-1.3,252
13Jul/1110   192.58  194.19  192.7(-0.11 190.94(-0.16 190.58(-0.1189.88-0.7    150(3)-25[-7][-14][-7]-82-59DT-0.4OpenShort    (-7)-6-19-1-9-1.5,652
14Jul/119   192.58  194.19  192.91(-0.11 191.25(-0.17 190.77(-0.08190.53-0.5    147(0.4)-20[-7][-13][-3]-74-23DT-0.1OpenShort?    (-5)-5-15313-1.3,952
15Jul/815   192.8  194.68  193.13(-0.13 191.58(-0.17 190.93(0.07191.05-0.5    147(-1.1)-10[-8][-5][5]-7050DP0.1OpenShort?    (-6)47617-1.2,1061
 
16Jul/814   192.8  194.68  193.38(-0.07 191.91(-0.2 190.79(-0.06190.83-0.5    148(2.5)-5[-4][-12][2]-78-70RG0Wait    (-8)-45-13-1.4,761
17Jul/813   192.8  194.68  193.52(-0.05 192.29(-0.21 190.91(-0.21190.66-0.6    145(3.3)-5[-3][-21][-0]-82-152RG-0.1Wait    (-4)-1324-18-1.7,1161
18Jul/812   192.8  194.68  193.62(0.01 192.7(-0.18 191.31(-0.21190.6-0.6    142(-1.1)-5[1][-19][-12]-89-227DR-0.4HoldShort    (-3)-13-26-3-20-1.9,961
19Jul/811   192.8  194.68  193.6(0.03 193.05(-0.17 191.72(-0.27191.5-0.3    143(-2.8)30[2][-22][7]-75-215RG-0.1Wait    (2)-1632-12-20-1.3,861
20Jul/810   192.8  194.68  193.54(0.01 193.38(-0.28 192.23(-0.48190.37-0.6    146(-1.1)-20[1][-39][-19]-95-302DR-1.1HoldShort    (1)-29-31-27-20-1.8,061
 
21Jul/89   192.8  194.68  193.53(0.02 193.93(-0.16 193.15(-0.27191.45-0.4    147(-0.7)-15[1][-22][-20]-79-205DR-1HoldShort?    (3)-16-32-33-20-1.2,161
22Jul/715   193.26  195.31  193.5(-0.01 194.25(-0.12 193.68(-0.23192.58-0.2    148(0)-15[-1][-18][-9]-40-101DT-0.6OpenShort?    (2)-14-5-25-20-0.5,2362
23Jul/714   193.26  195.31  193.51(-0.08 194.48(-0.05 194.12(-0.14192.75-0.1    148(-1.6)-50[-5][-12][-19]-149DT-0.8OpenShort    (1)-8-37-17-20-0.4,4662
24Jul/713   193.26  195.31  193.66(-0.03 194.58(-0.05 194.39(-0.07194.060.2    149(-0.7)-20[-2][-7][-5]1935DT-0.2OpenShort    (-3)-4-8-7-80.2,6462
25Jul/712   193.26  195.31  193.71(0.02 194.68(-0.1 194.53(-0.11194.350.3    150(0)-5[1][-10][-3]34-21DR-0.1OpenShort    (-1)-7-9-160.3,7662
 
26Jul/711   193.26  195.31  193.68(0.02 194.87(0.07 194.74(-0.04194.670.4    150(0.5)-5[1][-1][-2]3817DR-0OpenShort    (2)-21-4-170.5,7562
27Jul/710   193.26  195.31  193.64(-0.01 194.74(0.1 194.74(0) 194.640.4    150(-0.3)-5[-1][2][1]4061UR-0.1SmallShort    (1)013-5-200.5,7762
28Jul/79   193.26  195.31  193.66(-0.03 194.54(0.2 194.82(0.03194.190.2    150(-0.8)-20[-2][7][-11]3872RG-0.3Wait?    (-1)2-18-3-200.3,8062
29Jul/615   193.82  195.31  193.71(-0.02 194.15(0.23 194.77(-0.04194.820.2    251(3.7)-15[-1][4][-6]5071RG0Wait?    (-1)-2-133-200.6,8569
30Jul/614   193.82  195.31  193.75(0.03 193.7(0.3 194.84(-0.08195.270.3    247(0.8)10[2][5][1]5425RG0.2Wait    (-1)-526-50.8,8469
 
31Jul/613   193.82  195.31  193.69(-0.02 193.13(0.2 194.99(0.18195.220.3    246(-0.6)15[-1][16][8]47151UR0.1SmallShort    (2)1116-0200.8,7769
32Jul/612   193.82  195.31  193.72(-0.05 192.75(0.11 194.64(0.21194.640.2    247(-2.2)10[-3][15][10]40161UR0SmallShort    (-2)1220-3200.5,7769
33Jul/611   193.82  195.31  193.81(-0.05 192.53(-0.11 194.24(0.35193.920    249(-1)5[-3][17][-3]37159RG-0.2Wait    (-4)21-3416200.1,8469
34Jul/610   193.82  195.31  193.91(0.04 192.75(0.01 193.57(0.52195.120.3    250(0.7)45[2][32][3]48157UT0.7OpenLong    (-1)31-2629200.6,8369
35Jul/69   193.82  195.31  193.84(0.08 192.73(0.12 192.56(0.67196.050.5    249(1.3)50[5][44][39]49205UT1.7OpenLong?    (3)407145201.1,7169
 
36Jul/515   194.12  195.1  193.69(0.02 192.5(-0.01 191.27(0.24193.55-0.1    048(7.2)45[1][14][16]-1234UT1.1OpenLong?    (1)14252820-0.1,4165
37Jul/514   194.12  195.1  193.65(-0.06 192.52(-0.12 190.82(0.02192.69-0.3    041(-0.3)45[-4][-3][31]-4019RG0.9SmallShort    (-1)1702720-0.5,2365
38Jul/513   194.12  195.1  193.76(-0.13 192.75(-0.27 190.78(-0.6190.25-0.8    041(3.7)-50[-8][-44][-3]-86-202DT-0.3OpenShort    (-7)-35-10-20-1.7,765
39Jul/512   194.12  195.1  194.01(-0.09 193.28(-0.27 191.94(-0.5190.27-0.8    037(4.1)-35[-5][-38][0]-97-226DT-0.9OpenShort    (-7)-2920-13-20-2,365
40Jul/511   194.12  195.1  194.19(-0.13 193.81(-0.25 192.9(-0.46189.59-0.9    033(8.7)-50[-8][-36][-35]-120-224DT-2HoldShort    (-7)-27-54-51-20-2.8,065
 
41Jul/510   194.12  195.1  194.44(-0.09 194.29(-0.22 193.79(-0.26191.47-0.5    025(4.1)-50[-5][-23][-19]-87-123DT-1.9OpenShort    (-4)-15-30-29-20-2.5,2665
42Jul/59   194.12  195.1  194.61(-0.04 194.72(-0.19 194.29(-0.23192.5-0.3    020(1.7)-50[-2][-19][-35]-57-128DT-1.8OpenShort?    (-3)-13-93-6-20-2.1,4665
43Jul/115   194.6  194.83  194.69(0.04 195.09(0.01 194.73(0.06195.810.2    -119(2.8)20[2][6][11]3335UT1.2OpenLong?    (2)41918201.2,5352
44Jul/114   194.6  194.83  194.62(-0.05 195.07(0.07 194.62(-0.03195.130.1    -116(-3.1)0[-3][1][12]076UR0.6SmallShort    (1)-240-4-100.6,3552
45Jul/113   194.6  194.83  194.72(-0.11 194.93(0.03 194.68(-0.06193.73-0.2    -119(-3)-50[-6][-3][-8]-3950DT-0.9OpenShort    (-5)-4-7-14-20-0.9,3452
 
46Jul/112   194.6  194.83  194.94(-0.13 194.88(0.05 194.8(-0.18193.97-0.1    -122(-5.1)-50[-8][-10][-14]-2141DT-0.7OpenShort    (-6)-11-29-8-20-0.8,4952
47Jul/111   194.6  194.83  195.2(-0.12 194.79(0.01 195.16(-0.161950.1    -127(-5.1)-50[-7][-10][-0]1276DT-0.1OpenShort    (-6)-9-8116-0.1,6452
48Jul/110   194.6  194.83  195.43(-0.11 194.78(0.03 195.47(-0.02195.280.1    -132(-4)-45[-6][-1][-2]2101DT-0.1OpenShort    (-7)-1-9113-0.1,5452
49Jul/19   194.6  194.83  195.64(-0.14 194.73(0.08 195.51(0.17195.60.2    -136(-5.5)-15[-8][11][16]2195UR0SmallShort?    (-6)1043114-0,5252
50Jun/3015   195.15  193.91  195.91(-0.19 194.57(-0.02 195.17(0.1194.09-0.2    -542(1.4)-50[-11][3][-18]-22139RG-0.5Wait?    (-10)6-47-7-16-0.8,4848
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA