|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $203.7200 One month high (close): $256.0100
AVB Daily Change: -4.1% Daily StdDev 1.71% AVB EMA_5_Trend: -1.59% 10Minute StdDev: $0
Latest Price : $203.72(-4.1%) | Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -2.2
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 15 | 236.08 | 224.34 | 211.47(-0.4) | 207.76(-0.43) | 205.3(-0.27) | 204.21 | -2.1 | | -36 | 30(-0.9) | -50 | [-23] | [-46] | [-9] | -90 | -40 | DT | -0.2 | HoldShort? | | (-23) | -16 | -19 | 0 | -20 | -1.6,0 | 18 | Sample size 50 Avg positive next hour return: 0.99%(44%) Avg negative next hour return: -1%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 207.76(hourly_sma_10 1.74%) 211.47(hourly_sma_20 3.56%) 224.34(daily_ema_10 9.86%) 236.08(daily_ema_20 15.61%)
|
| | | 2 | May/9 | 14 | 236.08 | 224.34 | 212.32(-0.39) | 208.66(-0.4) | 205.85(-0.35) | 204.83 | -2.1 | | -36 | 31(-0.7) | -50 | [-23] | [-49] | [-7] | -88 | -77 | DT | -0.2 | HoldShort | | (-26) | -21 | -13 | 4 | -20 | -1.6,2 | 18 | | 3 | May/9 | 13 | 236.08 | 224.34 | 213.16(-0.31) | 209.49(-0.33) | 206.58(-0.6) | 205.25 | -2.1 | | -36 | 32(1.7) | -50 | [-18] | [-61] | [-18] | -91 | -227 | DT | -0.3 | OpenShort | | (-26) | -35 | -36 | 3 | -20 | -1.7,2 | 18 | | 4 | May/9 | 12 | 236.08 | 224.34 | 213.83(-0.23) | 210.19(-0.34) | 207.83(-0.38) | 206.38 | -2 | | -36 | 30(1.7) | -50 | [-14] | [-47] | [2] | -91 | -227 | DP | -0.3 | OpenShort | | (-20) | -22 | 18 | 3 | -20 | -1.7,2 | 18 | | 5 | May/9 | 11 | 236.08 | 224.34 | 214.33(-0.27) | 210.91(-0.46) | 208.62(-0.78) | 205.83 | -2 | | -36 | 28(3.2) | -50 | [-16] | [-74] | [-18] | -100 | -332 | DT | -0.7 | HoldShort | | (-18) | -46 | -32 | -6 | -20 | -2,0 | 18 | | | | |
| 6 | May/9 | 10 | 236.08 | 224.34 | 214.92(-0.3) | 211.89(-0.4) | 210.25(-0.59) | 206.84 | -2 | | -36 | 25(2.5) | -50 | [-18] | [-62] | [-25] | -101 | -243 | DT | -0.9 | HoldShort | | (-17) | -35 | -54 | -4 | -20 | -2.1,2 | 18 | | 7 | May/9 | 9 | 236.08 | 224.34 | 215.56(-0.26) | 212.74(-0.36) | 211.5(-0.43) | 208.57 | -1.8 | | -36 | 23(1.6) | -50 | [-15] | [-51] | [-35] | -101 | -183 | DT | -0.9 | HoldShort? | | (-18) | -25 | -86 | -11 | -20 | -2.1,2 | 18 | | 8 | May/6 | 15 | 238.5 | 228.84 | 216.13(-0.23) | 213.5(-0.24) | 212.41(-0.07) | 211.35 | -2.1 | | -30 | 21(-3) | -50 | [-14] | [-24] | [4] | -81 | -28 | DP | -0.3 | OpenShort? | | (-14) | -4 | 18 | -0 | -20 | -1.5,7 | 25 | | 9 | May/6 | 14 | 238.5 | 228.84 | 216.63(-0.27) | 214.01(-0.3) | 212.56(-0.31) | 210.76 | -2.1 | | -30 | 24(0.6) | -50 | [-16] | [-41] | [-33] | -89 | -94 | DT | -0.6 | HoldShort | | (-17) | -18 | -87 | -2 | -20 | -1.9,9 | 25 | | 10 | May/6 | 13 | 238.5 | 228.84 | 217.22(-0.19) | 214.66(-0.24) | 213.23(-0.15) | 213.63 | -1.9 | | -30 | 24(-0.6) | -50 | [-11] | [-28] | [10] | -67 | -31 | DP | 0.1 | OpenShort | | (-14) | -9 | 19 | 12 | 19 | -1.2,13 | 25 | | | | |
| 11 | May/6 | 12 | 238.5 | 228.84 | 217.64(-0.22) | 215.17(-0.38) | 213.55(-0.21) | 212.99 | -2 | | -30 | 24(0) | -50 | [-13] | [-36] | [-2] | -80 | -58 | DT | -0.2 | HoldShort | | (-14) | -12 | -10 | 5 | 8 | -1.5,8 | 25 | | 12 | May/6 | 11 | 238.5 | 228.84 | 218.13(-0.2) | 216(-0.37) | 213.99(-0.27) | 213.34 | -1.9 | | -30 | 24(0.4) | -50 | [-12] | [-39] | [13] | -84 | -100 | DP | -0.2 | OpenShort | | (-15) | -16 | 39 | 2 | -5 | -1.5,4 | 25 | | 13 | May/6 | 10 | 238.5 | 228.84 | 218.57(-0.27) | 216.8(-0.31) | 214.56(-0.43) | 212.06 | -2 | | -30 | 24(1.8) | -50 | [-16] | [-48] | [-27] | -103 | -151 | DT | -0.8 | HoldShort | | (-16) | -25 | -57 | -3 | -20 | -2.1,0 | 25 | | 14 | May/6 | 9 | 238.5 | 228.84 | 219.17(-0.17) | 217.47(-0.12) | 215.49(-0.28) | 213.95 | -1.9 | | -30 | 22(1.5) | -50 | [-10] | [-32] | [-21] | -95 | -148 | DT | -0.5 | OpenShort? | | (-15) | -17 | -42 | -1 | -20 | -1.8,0 | 25 | | 15 | May/5 | 15 | 240.45 | 232.68 | 219.55(-0.15) | 217.74(-0.1) | 216.1(-0.31) | 215.34 | -2.2 | | -27 | 20(-1.3) | -50 | [-9] | [-33] | [-4] | -90 | -124 | DT | -0.3 | HoldShort? | | (-10) | -18 | 3 | -2 | -20 | -1.6,0 | 25 | | | | |
| 16 | May/5 | 14 | 240.45 | 232.68 | 219.88(-0.11) | 217.95(-0.2) | 216.78(-0.57) | 215.25 | -2.2 | | -27 | 22(2.2) | -50 | [-7] | [-51] | [-17] | -95 | -239 | DT | -0.6 | OpenShort | | (-10) | -34 | -34 | -12 | -20 | -1.8,0 | 25 | | 17 | May/5 | 13 | 240.45 | 232.68 | 220.13(-0.05) | 218.39(-0.17) | 218.02(-0.47) | 216.37 | -2.1 | | -27 | 20(1.1) | -50 | [-3] | [-43] | [-6] | -91 | -232 | DT | -0.7 | OpenShort | | (-6) | -28 | -1 | -24 | -20 | -1.7,2 | 25 | | 18 | May/5 | 12 | 240.45 | 232.68 | 220.24(-0.08) | 218.76(-0.23) | 219.05(-0.19) | 216.39 | -2.1 | | -27 | 18(1.6) | -50 | [-5] | [-29] | [-15] | -83 | -141 | DT | -1.2 | OpenShort | | (-3) | -11 | -22 | -31 | -20 | -1.8,12 | 25 | | 19 | May/5 | 11 | 240.45 | 232.68 | 220.41(-0.06) | 219.26(-0.25) | 219.46(-0.01) | 217.13 | -2 | | -27 | 17(1.3) | -50 | [-4] | [-18] | [-21] | -60 | -96 | DT | -1.2 | OpenShort | | (-4) | -1 | -51 | -17 | -16 | -1.7,33 | 25 | | 20 | May/5 | 10 | 240.45 | 232.68 | 220.55(-0.05) | 219.82(-0.15) | 219.48(0.14) | 218.87 | -1.8 | | -27 | 16(0.1) | -50 | [-3] | [-6] | [-20] | -18 | -1 | DT | -0.3 | OpenShort | | (-1) | 8 | -69 | 17 | 2 | -0.9,55 | 25 | | | | |
| 21 | May/5 | 9 | 240.45 | 232.68 | 220.65(-0.07) | 220.14(-0.06) | 219.17(0.19) | 221.22 | -1.6 | | -27 | 15(-1.6) | -50 | [-4] | [-1] | [6] | 11 | 136 | DP | 1.1 | OpenShort? | | (0) | 11 | -11 | 33 | 20 | 0.3,53 | 25 | | 22 | May/4 | 15 | 242.42 | 236.59 | 220.8(-0.11) | 220.27(-0.02) | 218.75(0.16) | 221.59 | -2 | | -20 | 17(-5.6) | -35 | [-7] | [-0] | [38] | -9 | 177 | UR | 1.4 | SmallShort? | | (-5) | 10 | 93 | 20 | 20 | 0.4,31 | 27 | | 23 | May/4 | 14 | 242.42 | 236.59 | 221.05(-0.23) | 220.31(-0.24) | 218.4(-0.28) | 218.46 | -2.3 | | -20 | 23(-4.3) | -50 | [-14] | [-35] | [14] | -70 | 28 | DP | 0 | OpenShort | | (-13) | -17 | 49 | -8 | -11 | -1.1,8 | 27 | | 24 | May/4 | 13 | 242.42 | 236.59 | 221.57(-0.36) | 220.84(-0.23) | 219.01(-0.52) | 216.82 | -2.4 | | -20 | 27(-6) | -50 | [-22] | [-51] | [-15] | -87 | 2 | DT | -0.8 | HoldShort | | (-18) | -31 | -18 | -17 | -20 | -1.7,6 | 27 | | 25 | May/4 | 12 | 242.42 | 236.59 | 222.36(-0.34) | 221.36(-0.21) | 220.16(-0.45) | 217.43 | -2.4 | | -20 | 33(-4) | -50 | [-20] | [-46] | [-29] | -70 | -9 | DT | -0.8 | OpenShort | | (-23) | -27 | -60 | -13 | -20 | -1.4,15 | 27 | | | | |
| 26 | May/4 | 11 | 242.42 | 236.59 | 223.12(-0.28) | 221.82(-0.02) | 221.15(-0.28) | 219.44 | -2.2 | | -20 | 37(-3.6) | -50 | [-17] | [-29] | [-14] | -47 | 34 | DT | -0.4 | OpenShort | | (-20) | -17 | -24 | -6 | -20 | -0.9,26 | 27 | | 27 | May/4 | 10 | 242.42 | 236.59 | 223.74(-0.28) | 221.87(0.07) | 221.77(-0.19) | 220.25 | -2.1 | | -20 | 41(-3.3) | -50 | [-17] | [-21] | [-16] | -36 | 56 | DT | -0.4 | OpenShort | | (-18) | -11 | -32 | -1 | -20 | -0.8,34 | 27 | | 28 | May/4 | 9 | 242.42 | 236.59 | 224.37(-0.31) | 221.71(0.07) | 222.2(-0.21) | 221.34 | -2 | | -20 | 44(-4.8) | -50 | [-19] | [-23] | [-12] | -32 | 99 | DT | -0.2 | OpenShort? | | (-18) | -13 | -29 | 1 | -20 | -0.7,36 | 27 | | 29 | May/3 | 15 | 243.86 | 239.71 | 225.07(-0.33) | 221.55(0.12) | 222.67(0.05) | 222.34 | -2.2 | | -17 | 49(-11.5) | -50 | [-20] | [-5] | [2] | -29 | 197 | DP | -0.1 | OpenShort? | | (-20) | 3 | 3 | 4 | 0 | -0.5,34 | 29 | | 30 | May/3 | 14 | 243.86 | 239.71 | 225.82(-0.38) | 221.28(0.05) | 222.55(0.03) | 222.22 | -2.3 | | -17 | 60(-6.9) | -50 | [-23] | [-9] | [-4] | -34 | 196 | DT | -0.1 | OpenShort | | (-23) | 2 | -18 | 3 | 17 | -0.6,31 | 29 | | | | |
| 31 | May/3 | 13 | 243.86 | 239.71 | 226.69(-0.38) | 221.16(-0.08) | 222.49(0.24) | 222.85 | -2.2 | | -17 | 67(-5.7) | -50 | [-23] | [-0] | [12] | -34 | 233 | UR | 0.1 | SmallShort | | (-25) | 14 | 15 | 9 | 20 | -0.6,31 | 29 | | 32 | May/3 | 12 | 243.86 | 239.71 | 227.55(-0.41) | 221.33(-0.21) | 221.96(0.33) | 222.33 | -2.2 | | -17 | 73(-4.7) | -50 | [-24] | [1] | [-5] | -41 | 221 | RG | 0.1 | Wait | | (-27) | 20 | -37 | 9 | 20 | -0.7,27 | 29 | | 33 | May/3 | 11 | 243.86 | 239.71 | 228.48(-0.34) | 221.79(-0.22) | 221.24(0.39) | 223.6 | -2.1 | | -17 | 77(-3.1) | -35 | [-20] | [5] | [28] | -44 | 190 | UR | 0.3 | SmallShort | | (-25) | 23 | 53 | 13 | 20 | -0.7,24 | 29 | | 34 | May/3 | 10 | 243.86 | 239.71 | 229.26(-0.37) | 222.28(-0.5) | 220.39(0.15) | 221.8 | -2.3 | | -17 | 81(-0.3) | -50 | [-22] | [-18] | [8] | -60 | 43 | DP | 0.2 | OpenShort | | (-26) | 9 | -3 | 12 | 20 | -1,15 | 29 | | 35 | May/3 | 9 | 243.86 | 239.71 | 230.12(-0.38) | 223.39(-0.45) | 220.06(0.1) | 221.89 | -2.3 | | -17 | 81(-0.3) | -50 | [-23] | [-19] | [23] | -69 | 11 | DP | 0.2 | OpenShort? | | (-25) | 6 | 51 | 10 | 20 | -1.1,9 | 29 | | | | |
| 36 | May/2 | 15 | 245.38 | 242.31 | 230.99(-0.43) | 224.41(-0.54) | 219.83(-0.41) | 220.17 | -3.1 | | -16 | 81(-10.6) | -50 | [-26] | [-53] | [15] | -82 | -170 | DP | 0 | OpenShort? | | (-29) | -24 | 46 | 7 | -20 | -1.4,3 | 28 | | 37 | May/2 | 14 | 245.38 | 242.31 | 231.98(-0.5) | 225.63(-0.63) | 220.73(-0.74) | 218.62 | -3.2 | | -16 | 92(4.4) | -50 | [-30] | [-77] | [-17] | -95 | -290 | DT | -0.3 | OpenShort | | (-31) | -44 | -32 | 4 | -20 | -1.8,0 | 28 | | 38 | May/2 | 13 | 245.38 | 242.31 | 233.14(-0.5) | 227.05(-0.68) | 222.38(-0.81) | 219.69 | -3.1 | | -16 | 87(4.4) | -50 | [-30] | [-83] | [-6] | -98 | -306 | DT | -0.4 | OpenShort | | (-33) | -49 | 2 | 2 | -20 | -1.9,0 | 28 | | 39 | May/2 | 12 | 245.38 | 242.31 | 234.32(-0.53) | 228.61(-0.77) | 224.2(-1.13) | 219.62 | -3.1 | | -16 | 83(6.9) | -50 | [-32] | [-105] | [-23] | -103 | -402 | DT | -0.7 | HoldShort | | (-34) | -68 | -42 | 0 | -20 | -2.1,0 | 28 | | 40 | May/2 | 11 | 245.38 | 242.31 | 235.56(-0.49) | 230.39(-0.8) | 226.76(-0.99) | 221.04 | -2.9 | | -16 | 76(8.2) | -50 | [-29] | [-97] | [-43] | -108 | -397 | DT | -0.9 | HoldShort | | (-34) | -59 | -101 | -2 | -20 | -2.3,0 | 28 | | | | |
| 41 | May/2 | 10 | 245.38 | 242.31 | 236.71(-0.42) | 232.24(-0.7) | 229.02(-0.75) | 224.53 | -2.5 | | -16 | 68(8.1) | -50 | [-25] | [-79] | [-31] | -105 | -296 | DT | -0.8 | HoldShort | | (-29) | -45 | -68 | -4 | -20 | -2.2,0 | 28 | | 42 | May/2 | 9 | 245.38 | 242.31 | 237.71(-0.33) | 233.88(-0.54) | 230.75(-0.42) | 226.88 | -2.2 | | -16 | 60(4.4) | -50 | [-20] | [-53] | [-25] | -104 | -252 | DT | -0.8 | HoldShort? | | (-24) | -25 | -55 | -2 | -20 | -2.2,1 | 28 | | 43 | Apr/29 | 15 | 247.14 | 244.85 | 238.5(-0.33) | 235.16(-0.47) | 231.72(-0.58) | 228.82 | -2.9 | | -11 | 55(-10.9) | -50 | [-20] | [-59] | [-40] | -102 | -239 | DT | -0.6 | CloseShort? | | (-21) | -35 | -99 | 1 | -20 | -2.1,1 | 29 | | 44 | Apr/29 | 14 | 247.14 | 244.85 | 239.3(-0.25) | 236.26(-0.25) | 233.08(-0.4) | 232.38 | -2.4 | | -11 | 66(2) | -50 | [-15] | [-40] | [-4] | -92 | -150 | DT | -0.2 | OpenShort | | (-18) | -24 | -0 | 5 | -20 | -1.7,1 | 29 | | 45 | Apr/29 | 13 | 247.14 | 244.85 | 239.91(-0.28) | 236.86(-0.29) | 234.02(-0.62) | 232.39 | -2.4 | | -11 | 64(2.8) | -50 | [-17] | [-55] | [-4] | -97 | -193 | DT | -0.4 | OpenShort | | (-18) | -37 | 6 | 0 | -20 | -1.9,1 | 29 | | | | |
| 46 | Apr/29 | 12 | 247.14 | 244.85 | 240.59(-0.32) | 237.56(-0.32) | 235.47(-0.65) | 232.18 | -2.4 | | -11 | 61(3.6) | -50 | [-19] | [-59] | [-15] | -105 | -204 | DT | -0.9 | HoldShort | | (-20) | -39 | -19 | -9 | -20 | -2.2,0 | 29 | | 47 | Apr/29 | 11 | 247.14 | 244.85 | 241.36(-0.33) | 238.33(-0.38) | 237(-0.69) | 232.86 | -2.3 | | -11 | 58(4.4) | -50 | [-20] | [-63] | [-31] | -108 | -204 | DT | -1.1 | HoldShort | | (-21) | -42 | -66 | -16 | -20 | -2.3,0 | 29 | | 48 | Apr/29 | 10 | 247.14 | 244.85 | 242.16(-0.28) | 239.25(-0.34) | 238.65(-0.34) | 235.27 | -1.9 | | -11 | 53(0.4) | -50 | [-17] | [-40] | [-28] | -98 | -98 | DT | -1 | HoldShort | | (-19) | -21 | -58 | -33 | -20 | -2.1,5 | 29 | | 49 | Apr/29 | 9 | 247.14 | 244.85 | 242.85(-0.23) | 240.06(-0.27) | 239.47(-0.09) | 237.4 | -1.6 | | -11 | 53(0.2) | -50 | [-14] | [-22] | [-26] | -79 | -26 | DT | -0.6 | HoldShort? | | (-17) | -5 | -60 | -26 | -17 | -1.6,11 | 29 | | 50 | Apr/28 | 15 | 248.29 | 246.97 | 243.4(-0.2) | 240.72(-0.19) | 239.69(0.02) | 239.6 | -2 | | -7 | 53(-27.7) | -50 | [-12] | [-10] | [-6] | -59 | 29 | DT | -0 | OpenShort? | | (-12) | 1 | -10 | -20 | 9 | -1.1,19 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|