|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $239.3200 One month high (close): $258.2600
AVB Daily Change: -2.44% Daily StdDev 1.42% AVB EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $251.95(-2.44%) | Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.6
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 245.08 | 247.34 | 251.88(0.08) | 252.95(-0.13) | 250.92(-0.05) | 251.03 | 1.4 | | 9 | 68(-4.5) | 50 | [6] | [-4] | [-5] | -42 | -118 | DR | 0 | OpenShort? | | (6) | -4 | -7 | -6 | -20 | -0.3,16 | 60 | Sample size 25 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces: 251.88(hourly_sma_20 0.34%)
Down Forces:
Support Levels: 247.34(daily_ema_10 -1.47%) 245.08(daily_ema_20 -2.37%)
Resistance Levels: 252.95(weak_hourly_sma_10 0.76%)
|
| | | 2 | Mar/30 | 14 | 245.08 | 247.34 | 251.67(0.1) | 253.28(-0.15) | 251.05(-0.16) | 251.26 | 1.4 | | 9 | 72(-5) | 50 | [7] | [-12] | [4] | -30 | -153 | RG | 0.1 | Wait | | (7) | -11 | 21 | -7 | -20 | -0.1,23 | 60 | | 3 | Mar/30 | 13 | 245.08 | 247.34 | 251.41(0.1) | 253.67(-0.14) | 251.44(-0.6) | 250.53 | 1.2 | | 9 | 77(-5.2) | 40 | [7] | [-43] | [-12] | -32 | -279 | DR | -0.3 | OpenShort | | (7) | -42 | -13 | -18 | -20 | -0.3,26 | 60 | | 4 | Mar/30 | 12 | 245.08 | 247.34 | 251.17(0.14) | 254.03(-0.09) | 252.97(-0.43) | 250.98 | 1.3 | | 9 | 82(-7.2) | 50 | [10] | [-28] | [-8] | -23 | -248 | DR | -0.6 | OpenShort | | (9) | -30 | 5 | -25 | -20 | -0.1,30 | 60 | | 5 | Mar/30 | 11 | 245.08 | 247.34 | 250.82(0.13) | 254.26(0.07) | 254.07(-0.35) | 250.8 | 1.3 | | 9 | 90(-5.9) | 40 | [9] | [-17] | [-23] | -9 | -209 | DR | -0.8 | OpenShort | | (10) | -25 | -25 | -36 | -20 | -0,41 | 60 | | | | |
| 6 | Mar/30 | 10 | 245.08 | 247.34 | 250.49(0.14) | 254.08(0.06) | 254.97(-0.24) | 251.66 | 1.5 | | 9 | 95(-4.7) | 30 | [10] | [-10] | [-26] | 23 | -142 | DR | -0.8 | OpenShort | | (12) | -17 | -46 | -23 | -20 | 0.3,65 | 60 | | 7 | Mar/30 | 9 | 245.08 | 247.34 | 250.15(0.18) | 253.93(0.17) | 255.59(-0.12) | 253.26 | 1.9 | | 9 | 100(-1.5) | 20 | [13] | [3] | [-52] | 53 | -81 | CR | -0.5 | HoldShort? | | (14) | -9 | -138 | -13 | -20 | 0.7,85 | 60 | | 8 | Mar/29 | 15 | 244.49 | 246.42 | 249.71(0.29) | 253.51(0.41) | 255.89(0.32) | 258.1 | 3 | | 13 | 102(11.2) | 50 | [20] | [47] | [19] | 98 | 139 | UT | 0.5 | OpenLong? | | (21) | 23 | 45 | 2 | 20 | 1.9,100 | 68 | | 9 | Mar/29 | 14 | 244.49 | 246.42 | 249(0.28) | 252.48(0.35) | 255.08(0.25) | 256.53 | 2.6 | | 13 | 90(3) | 50 | [20] | [41] | [14] | 93 | 85 | UT | 0.3 | OpenLong | | (20) | 18 | 35 | -4 | 20 | 1.8,98 | 68 | | 10 | Mar/29 | 13 | 244.49 | 246.42 | 248.3(0.27) | 251.59(0.31) | 254.44(0.49) | 255.34 | 2.4 | | 13 | 87(2.5) | 50 | [20] | [57] | [12] | 91 | 135 | UT | 0.2 | OpenLong | | (20) | 36 | 28 | -5 | 20 | 1.7,98 | 68 | | | | |
| 11 | Mar/29 | 12 | 244.49 | 246.42 | 247.63(0.26) | 250.8(0.31) | 253.19(0.38) | 254.37 | 2.1 | | 13 | 85(3.3) | 50 | [19] | [49] | [-6] | 91 | 108 | CR | 0.3 | OpenShort | | (19) | 28 | -22 | -6 | 20 | 1.7,98 | 68 | | 12 | Mar/29 | 11 | 244.49 | 246.42 | 247(0.26) | 250.03(0.35) | 252.24(0.45) | 255.13 | 2.3 | | 13 | 82(7.1) | 50 | [19] | [55] | [16] | 105 | 184 | UT | 0.8 | HoldLong | | (21) | 33 | 29 | 7 | 20 | 2.2,100 | 68 | | 13 | Mar/29 | 10 | 244.49 | 246.42 | 246.36(0.23) | 249.15(0.34) | 251.12(0.49) | 254.13 | 2.1 | | 13 | 75(8.9) | 50 | [17] | [57] | [14] | 105 | 214 | UT | 0.9 | HoldLong | | (19) | 36 | 26 | 2 | 20 | 2.3,97 | 68 | | 14 | Mar/29 | 9 | 244.49 | 246.42 | 245.79(0.21) | 248.31(0.38) | 249.9(0.47) | 253.23 | 1.9 | | 13 | 66(10.3) | 50 | [15] | [57] | [46] | 110 | 209 | UT | 1.1 | HoldLong? | | (17) | 34 | 121 | 2 | 20 | 2.5,97 | 68 | | 15 | Mar/28 | 15 | 243.26 | 244.53 | 245.27(0.16) | 247.38(0.19) | 248.73(0.12) | 249.11 | 1.7 | | 8 | 55(-17.6) | 50 | [12] | [21] | [-7] | 84 | 32 | CR | 0.1 | OpenShort? | | (10) | 9 | -19 | -4 | 6 | 1.5,96 | 66 | | | | |
| 16 | Mar/28 | 14 | 243.26 | 244.53 | 244.89(0.16) | 246.9(0.22) | 248.42(0.25) | 249.76 | 1.9 | | 8 | 73(6.4) | 50 | [12] | [33] | [7] | 98 | 99 | UT | 0.5 | OpenLong | | (13) | 19 | 11 | 0 | 20 | 1.9,100 | 66 | | 17 | Mar/28 | 13 | 243.26 | 244.53 | 244.51(0.15) | 246.35(0.18) | 247.8(0.25) | 249.38 | 1.8 | | 8 | 67(6.4) | 50 | [11] | [31] | [18] | 103 | 109 | UT | 0.7 | HoldLong | | (12) | 19 | 43 | 0 | 20 | 2.1,100 | 66 | | 18 | Mar/28 | 12 | 243.26 | 244.53 | 244.15(0.14) | 245.9(0.16) | 247.17(0.19) | 247.95 | 1.4 | | 8 | 60(2.7) | 50 | [11] | [26] | [6] | 95 | 65 | UT | 0.4 | OpenLong | | (10) | 14 | 14 | -3 | 20 | 1.8,100 | 66 | | 19 | Mar/28 | 11 | 243.26 | 244.53 | 243.81(0.13) | 245.51(0.2) | 246.71(0.27) | 247.48 | 1.2 | | 8 | 57(2.8) | 50 | [10] | [33] | [1] | 98 | 86 | UT | 0.4 | OpenLong | | (10) | 21 | 0 | 1 | 13 | 1.9,100 | 66 | | 20 | Mar/28 | 10 | 243.26 | 244.53 | 243.49(0.14) | 245.02(0.23) | 246.04(0.28) | 247.49 | 1.2 | | 8 | 55(5.4) | 50 | [11] | [35] | [9] | 103 | 88 | UT | 0.8 | HoldLong | | (10) | 21 | 21 | 4 | 20 | 2.1,100 | 66 | | | | |
| 21 | Mar/28 | 9 | 243.26 | 244.53 | 243.16(0.11) | 244.45(0.2) | 245.35(0.18) | 246.81 | 1 | | 8 | 49(4.7) | 50 | [8] | [26] | [11] | 105 | 83 | UT | 0.9 | HoldLong? | | (10) | 14 | 20 | 13 | 20 | 2.2,100 | 66 | | 22 | Mar/25 | 15 | 242.68 | 243.45 | 242.89(0.09) | 243.97(0.17) | 244.9(0.12) | 246.15 | 1.1 | | 4 | 45(1.2) | 50 | [7] | [19] | [9] | 96 | 69 | UT | 0.8 | OpenLong? | | (8) | 9 | 16 | 5 | 20 | 2.1,93 | 53 | | 23 | Mar/25 | 14 | 242.68 | 243.45 | 242.67(0.06) | 243.55(0.12) | 244.61(0.12) | 245.61 | 1 | | 4 | 43(5.4) | 50 | [5] | [16] | [18] | 92 | 90 | UT | 0.8 | OpenLong | | (6) | 9 | 46 | 0 | 20 | 2.2,87 | 53 | | 24 | Mar/25 | 13 | 242.68 | 243.45 | 242.52(0.02) | 243.27(0.05) | 244.32(0.13) | 244.09 | 0.5 | | 4 | 38(1.6) | 25 | [2] | [14] | [-2] | 65 | 74 | CR | -0.2 | HoldShort | | (2) | 10 | -3 | -11 | 12 | 1.3,82 | 53 | | 25 | Mar/25 | 12 | 242.68 | 243.45 | 242.52(0) | 243.15(0.1) | 244.01(0.18) | 244.19 | 0.5 | | 4 | 36(-0.3) | 10 | [0] | [19] | [-1] | 80 | 116 | CR | 0.2 | OpenShort | | (2) | 14 | -7 | 5 | 6 | 1.6,90 | 53 | | | | |
| 26 | Mar/25 | 11 | 242.68 | 243.45 | 242.46(0.01) | 242.9(0.09) | 243.56(0.22) | 244.44 | 0.6 | | 4 | 37(1.6) | 25 | [1] | [22] | [3] | 91 | 126 | UT | 0.8 | OpenLong | | (0) | 17 | -13 | 29 | 20 | 1.8,96 | 53 | | 27 | Mar/25 | 10 | 242.68 | 243.45 | 242.46(0) | 242.67(0.12) | 243.03(0.22) | 244.86 | 0.7 | | 4 | 35(0.2) | 45 | [0] | [23] | [18] | 99 | 157 | UR | 1.7 | SmallShort | | (2) | 17 | 26 | 41 | 20 | 2.2,94 | 53 | | 28 | Mar/25 | 9 | 242.68 | 243.45 | 242.43(-0.03) | 242.39(0.12) | 242.49(0.11) | 244.01 | 0.4 | | 4 | 35(-4.4) | 40 | [-2] | [14] | [22] | 65 | 130 | UR | 1.4 | SmallShort? | | (-2) | 8 | 46 | 29 | 20 | 1.5,77 | 53 | | 29 | Mar/24 | 15 | 242.48 | 242.81 | 242.5(-0.08) | 242.1(0.06) | 242.23(-0.03) | 242.51 | 0 | | 2 | 39(-6.4) | -10 | [-6] | [-1] | [8] | 3 | 75 | DP | 0.2 | OpenShort? | | (-4) | -2 | 18 | 9 | -1 | 0,53 | 42 | | 30 | Mar/24 | 14 | 242.48 | 242.81 | 242.69(-0.04) | 241.96(0.04) | 242.3(0.03) | 241.91 | -0.2 | | 2 | 46(-0.6) | 10 | [-3] | [3] | [-1] | -25 | 20 | RG | -0.3 | Wait | | (-7) | 2 | 0 | -2 | -7 | -0.5,38 | 42 | | | | |
| 31 | Mar/24 | 13 | 242.48 | 242.81 | 242.78(-0.05) | 241.86(0.02) | 242.22(-0.04) | 241.91 | -0.2 | | 2 | 46(-0.2) | 0 | [-4] | [-3] | [-2] | -22 | 1 | RG | -0.2 | Wait | | (-4) | -3 | -5 | 2 | -4 | -0.6,43 | 42 | | 32 | Mar/24 | 12 | 242.48 | 242.81 | 242.9(-0.05) | 241.81(0.01) | 242.32(0.01) | 242.09 | -0.1 | | 2 | 46(-1.1) | -5 | [-4] | [0] | [-5] | -24 | 24 | RG | -0.2 | Wait | | (-3) | 1 | -20 | 10 | 5 | -0.6,41 | 42 | | 33 | Mar/24 | 11 | 242.48 | 242.81 | 243.02(-0.07) | 241.79(0.01) | 242.29(0.13) | 242.75 | 0.1 | | 2 | 48(-4.5) | -5 | [-5] | [9] | [4] | -19 | 96 | UR | 0.3 | SmallShort | | (-3) | 10 | -1 | 11 | 20 | -0.2,36 | 42 | | 34 | Mar/24 | 10 | 242.48 | 242.81 | 243.19(-0.06) | 241.79(0) | 241.97(0.16) | 242.81 | 0.1 | | 2 | 52(-3) | 25 | [-5] | [11] | [17] | -27 | 85 | UR | 0.5 | SmallShort | | (-5) | 12 | 36 | 13 | 20 | -0.2,28 | 42 | | 35 | Mar/24 | 9 | 242.48 | 242.81 | 243.33(-0.09) | 241.75(-0.12) | 241.59(0.04) | 241.63 | -0.3 | | 2 | 55(-1.2) | -10 | [-7] | [-3] | [-3] | -55 | 35 | DT | 0 | OpenShort? | | (-7) | 3 | -19 | 11 | 17 | -1,20 | 42 | | | | |
| 36 | Mar/23 | 15 | 242.17 | 242.88 | 243.56(-0.08) | 242.03(-0.07) | 241.5(0.09) | 242.26 | 0 | | 3 | 56(4) | 5 | [-6] | [2] | [6] | -53 | 56 | UR | 0.4 | SmallShort? | | (-6) | 7 | 7 | 13 | 20 | -0.7,15 | 48 | | 37 | Mar/23 | 14 | 242.17 | 242.88 | 243.76(-0.07) | 242.2(-0.11) | 241.5(0) | 242.04 | -0 | | 3 | 52(0) | 15 | [-5] | [-6] | [13] | -65 | 2 | RG | 0.4 | Wait | | (-7) | 0 | 29 | 13 | 16 | -0.9,8 | 48 | | 38 | Mar/23 | 13 | 242.17 | 242.88 | 243.94(-0.09) | 242.47(-0.18) | 241.27(-0.12) | 241.09 | -0.3 | | 3 | 52(2.9) | -10 | [-7] | [-18] | [1] | -87 | -59 | DP | -0.1 | OpenShort | | (-7) | -9 | 0 | 7 | -2 | -1.5,1 | 48 | | 39 | Mar/23 | 12 | 242.17 | 242.88 | 244.15(-0.09) | 242.9(-0.21) | 241.55(-0.15) | 241.1 | -0.3 | | 3 | 49(3.7) | -15 | [-7] | [-21] | [1] | -92 | -66 | DP | -0.3 | OpenShort | | (-7) | -11 | 4 | 5 | -7 | -1.7,1 | 48 | | 40 | Mar/23 | 11 | 242.17 | 242.88 | 244.36(-0.08) | 243.41(-0.13) | 241.91(-0.27) | 240.99 | -0.3 | | 3 | 46(5.7) | -25 | [-6] | [-27] | [-6] | -103 | -126 | DT | -0.6 | HoldShort | | (-7) | -21 | -8 | 0 | -20 | -2.1,0 | 48 | | | | |
| 41 | Mar/23 | 10 | 242.17 | 242.88 | 244.56(-0.07) | 243.72(-0.12) | 242.57(-0.23) | 241.26 | -0.3 | | 3 | 40(6.2) | -25 | [-5] | [-24] | [-11] | -108 | -116 | DT | -0.9 | HoldShort | | (-6) | -17 | -21 | -1 | -20 | -2.3,0 | 48 | | 42 | Mar/23 | 9 | 242.17 | 242.88 | 244.73(-0.07) | 244.01(-0.1) | 243.13(-0.22) | 241.95 | -0.1 | | 3 | 34(4.5) | -25 | [-5] | [-22] | [-11] | -108 | -95 | DT | -1 | HoldShort? | | (-4) | -17 | -15 | -15 | -20 | -2.3,0 | 48 | | 43 | Mar/22 | 15 | 241.86 | 243.18 | 244.9(-0.08) | 244.26(-0.16) | 243.67(-0.25) | 242.47 | 0.2 | | 5 | 29(4.9) | -25 | [-6] | [-26] | [-8] | -104 | -81 | DT | -1.2 | HoldShort? | | (-5) | -19 | -12 | -15 | -17 | -2.3,4 | 54 | | 44 | Mar/22 | 14 | 241.86 | 243.18 | 245.1(-0.04) | 244.64(-0.11) | 244.27(-0.27) | 242.87 | 0.3 | | 5 | 24(3.8) | -20 | [-3] | [-24] | [-21] | -105 | -119 | DT | -1.5 | HoldShort | | (-5) | -21 | -41 | -32 | -20 | -2.4,5 | 54 | | 45 | Mar/22 | 13 | 241.86 | 243.18 | 245.2(-0.01) | 244.92(-0.07) | 244.93(0.02) | 244.25 | 0.6 | | 5 | 21(0.8) | 25 | [-1] | [-0] | [-2] | -64 | -24 | RG | -0.9 | SmallLong | | (-2) | 2 | 7 | -23 | -5 | -1.2,16 | 54 | | | | |
| 46 | Mar/22 | 12 | 241.86 | 243.18 | 245.23(-0.01) | 245.09(-0.09) | 244.93(-0) | 244.04 | 0.6 | | 5 | 20(0.8) | 10 | [-1] | [-3] | [-11] | -58 | -39 | RG | -1.1 | SmallLong | | (-2) | 0 | -21 | -23 | -9 | -1.6,32 | 54 | | 47 | Mar/22 | 11 | 241.86 | 243.18 | 245.26(0.01) | 245.32(-0.04) | 244.88(0.01) | 244.72 | 0.8 | | 5 | 19(-0.9) | 20 | [1] | [0] | [-4] | -8 | -28 | DR | -0.2 | OpenShort | | (0) | 1 | -21 | 22 | -9 | -0.8,62 | 54 | | 48 | Mar/22 | 10 | 241.86 | 243.18 | 245.23(0.04) | 245.32(-0) | 244.86(-0.09) | 245.4 | 0.9 | | 5 | 20(-4) | 25 | [3] | [-5] | [-8] | 6 | -54 | DR | 0.7 | OpenShort | | (2) | -7 | -24 | 2 | -2 | 0.2,51 | 54 | | 49 | Mar/22 | 9 | 241.86 | 243.18 | 245.13(0.08) | 245.43(0.05) | 245.07(0.07) | 246.18 | 1.2 | | 5 | 24(-2.1) | 50 | [6] | [10] | [24] | 11 | -25 | UT | 1.2 | OpenLong? | | (5) | 5 | 67 | 4 | 15 | 1.2,31 | 54 | | 50 | Mar/21 | 15 | 241.54 | 242.9 | 244.94(0.03) | 245.31(-0.04) | 244.91(-0.17) | 243.97 | 0.6 | | 5 | 26(-2.6) | 25 | [2] | [-13] | [-8] | -75 | -115 | DR | -1 | HoldShort? | | (2) | -13 | -5 | -25 | -20 | -1,0 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|