|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $234.1800 One month high (close): $247.3400
AVB Daily Change: -0.67% Daily StdDev 1.32% AVB EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $241.44(-0.67%) | Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 242.17 | 242.88 | 243.56(-0.08) | 242.03(-0.07) | 241.5(0.09) | 242.26 | 0 | | 3 | 50(-2.2) | 5 | [-6] | [2] | [6] | -53 | 56 | UR | 0.4 | SmallShort? | | (-6) | 7 | 7 | 13 | 20 | -0.7,15 | 48 | Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces:
Down Forces: 242.03(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 242.88(weak_daily_ema_10 0.26%) 243.56(hourly_sma_20 0.54%)
|
| | | 2 | Mar/23 | 14 | 242.17 | 242.88 | 243.76(-0.07) | 242.2(-0.11) | 241.5(0) | 242.04 | -0 | | 3 | 52(0) | 15 | [-5] | [-6] | [13] | -65 | 2 | RG | 0.4 | Wait | | (-7) | 0 | 29 | 13 | 16 | -0.9,8 | 48 | | 3 | Mar/23 | 13 | 242.17 | 242.88 | 243.94(-0.09) | 242.47(-0.18) | 241.27(-0.12) | 241.09 | -0.3 | | 3 | 52(2.9) | -10 | [-7] | [-18] | [1] | -87 | -59 | DP | -0.1 | OpenShort | | (-7) | -9 | 0 | 7 | -2 | -1.5,1 | 48 | | 4 | Mar/23 | 12 | 242.17 | 242.88 | 244.15(-0.09) | 242.9(-0.21) | 241.55(-0.15) | 241.1 | -0.3 | | 3 | 49(3.7) | -15 | [-7] | [-21] | [1] | -92 | -66 | DP | -0.3 | OpenShort | | (-7) | -11 | 4 | 5 | -7 | -1.7,1 | 48 | | 5 | Mar/23 | 11 | 242.17 | 242.88 | 244.36(-0.08) | 243.41(-0.13) | 241.91(-0.27) | 240.99 | -0.3 | | 3 | 46(5.7) | -25 | [-6] | [-27] | [-6] | -103 | -126 | DT | -0.6 | HoldShort | | (-7) | -21 | -8 | 0 | -20 | -2.1,0 | 48 | | | | |
| 6 | Mar/23 | 10 | 242.17 | 242.88 | 244.56(-0.07) | 243.72(-0.12) | 242.57(-0.23) | 241.26 | -0.3 | | 3 | 40(6.2) | -25 | [-5] | [-24] | [-11] | -108 | -116 | DT | -0.9 | HoldShort | | (-6) | -17 | -21 | -1 | -20 | -2.3,0 | 48 | | 7 | Mar/23 | 9 | 242.17 | 242.88 | 244.73(-0.07) | 244.01(-0.1) | 243.13(-0.22) | 241.95 | -0.1 | | 3 | 34(4.5) | -25 | [-5] | [-22] | [-11] | -108 | -95 | DT | -1 | HoldShort? | | (-4) | -17 | -15 | -15 | -20 | -2.3,0 | 48 | | 8 | Mar/22 | 15 | 241.86 | 243.18 | 244.9(-0.08) | 244.26(-0.16) | 243.67(-0.25) | 242.47 | 0.2 | | 5 | 29(4.9) | -25 | [-6] | [-26] | [-8] | -104 | -81 | DT | -1.2 | HoldShort? | | (-5) | -19 | -12 | -15 | -17 | -2.3,4 | 54 | | 9 | Mar/22 | 14 | 241.86 | 243.18 | 245.1(-0.04) | 244.64(-0.11) | 244.27(-0.27) | 242.87 | 0.3 | | 5 | 24(3.8) | -20 | [-3] | [-24] | [-21] | -105 | -119 | DT | -1.5 | HoldShort | | (-5) | -21 | -41 | -32 | -20 | -2.4,5 | 54 | | 10 | Mar/22 | 13 | 241.86 | 243.18 | 245.2(-0.01) | 244.92(-0.07) | 244.93(0.02) | 244.25 | 0.6 | | 5 | 21(0.8) | 25 | [-1] | [-0] | [-2] | -64 | -24 | RG | -0.9 | SmallLong | | (-2) | 2 | 7 | -23 | -5 | -1.2,16 | 54 | | | | |
| 11 | Mar/22 | 12 | 241.86 | 243.18 | 245.23(-0.01) | 245.09(-0.09) | 244.93(-0) | 244.04 | 0.6 | | 5 | 20(0.8) | 10 | [-1] | [-3] | [-11] | -58 | -39 | RG | -1.1 | SmallLong | | (-2) | 0 | -21 | -23 | -9 | -1.6,32 | 54 | | 12 | Mar/22 | 11 | 241.86 | 243.18 | 245.26(0.01) | 245.32(-0.04) | 244.88(0.01) | 244.72 | 0.8 | | 5 | 19(-0.9) | 20 | [1] | [0] | [-4] | -8 | -28 | DR | -0.2 | OpenShort | | (0) | 1 | -21 | 22 | -9 | -0.8,62 | 54 | | 13 | Mar/22 | 10 | 241.86 | 243.18 | 245.23(0.04) | 245.32(-0) | 244.86(-0.09) | 245.4 | 0.9 | | 5 | 20(-4) | 25 | [3] | [-5] | [-6] | 6 | -54 | DR | 0.7 | OpenShort | | (2) | -7 | -24 | 15 | -2 | 0.2,51 | 54 | | 14 | Mar/22 | 9 | 241.86 | 243.18 | 245.13(0.08) | 245.43(0.05) | 245.07(0.07) | 246.18 | 1.2 | | 5 | 24(-2.1) | 50 | [6] | [10] | [24] | 11 | -25 | UT | 1.2 | OpenLong? | | (5) | 5 | 67 | 2 | 15 | 1.2,31 | 54 | | 15 | Mar/21 | 15 | 241.54 | 242.9 | 244.94(0.03) | 245.31(-0.04) | 244.91(-0.17) | 243.97 | 0.6 | | 5 | 26(-2.6) | 20 | [2] | [-13] | [-12] | -75 | -115 | DR | -1 | HoldShort? | | (2) | -13 | -5 | -45 | -20 | -1,0 | 65 | | | | |
| 16 | Mar/21 | 14 | 241.54 | 242.9 | 244.87(0.04) | 245.41(-0.02) | 245.33(-0.18) | 244.13 | 0.7 | | 5 | 29(-4.7) | 25 | [3] | [-13] | [-12] | -38 | -117 | DR | -1.1 | OpenShort | | (3) | -14 | -13 | -32 | -20 | -0.7,30 | 65 | | 17 | Mar/21 | 13 | 241.54 | 242.9 | 244.76(0.1) | 245.45(-0.04) | 245.77(-0.1) | 244.57 | 0.8 | | 5 | 33(-11.1) | 25 | [8] | [-7] | [-21] | 5 | -139 | DR | -0.9 | OpenShort | | (4) | -8 | -47 | -22 | -17 | -0.1,57 | 65 | | 18 | Mar/21 | 12 | 241.54 | 242.9 | 244.52(0.09) | 245.45(-0) | 246.01(0.09) | 246.15 | 1.2 | | 5 | 44(-1.2) | 50 | [7] | [9] | [5] | 61 | 1 | UT | 0.1 | OpenLong | | (10) | 7 | 13 | -4 | 20 | 1,86 | 65 | | 19 | Mar/21 | 11 | 241.54 | 242.9 | 244.29(0.07) | 245.56(0.03) | 245.8(0.04) | 245.71 | 1.1 | | 5 | 46(-0.4) | 40 | [5] | [6] | [-4] | 57 | -3 | CR | -0.1 | HoldShort | | (7) | 3 | -10 | -1 | -4 | 0.8,87 | 65 | | 20 | Mar/21 | 10 | 241.54 | 242.9 | 244.12(0.09) | 245.48(0.04) | 245.7(0.07) | 246.02 | 1.2 | | 5 | 46(-2.2) | 50 | [7] | [9] | [-2] | 70 | 5 | CR | 0.2 | HoldShort | | (6) | 5 | -10 | 5 | 5 | 1.1,92 | 65 | | | | |
| 21 | Mar/21 | 9 | 241.54 | 242.9 | 243.89(0.08) | 245.39(0.08) | 245.53(0.16) | 246.35 | 1.3 | | 5 | 48(2.3) | 50 | [6] | [17] | [8] | 73 | 58 | UT | 0.4 | OpenLong? | | (8) | 12 | 19 | 5 | 14 | 1.3,90 | 65 | | 22 | Mar/18 | 15 | 241.07 | 242.83 | 243.69(0.05) | 245.2(0.07) | 245.13(0.02) | 245.7 | 1.2 | | 6 | 46(3.3) | 50 | [4] | [5] | [5] | 61 | 34 | UT | 0.3 | OpenLong? | | (5) | 2 | 15 | 3 | -0 | 1.1,83 | 58 | | 23 | Mar/18 | 14 | 241.07 | 242.83 | 243.57(0.11) | 245.03(0.08) | 245.09(-0.09) | 245.22 | 1 | | 6 | 43(-3.9) | 50 | [8] | [-1] | [-2] | 54 | -66 | DR | 0.1 | OpenShort | | (3) | -7 | -1 | -2 | -12 | 1,79 | 58 | | 24 | Mar/18 | 13 | 241.07 | 242.83 | 243.3(0.14) | 244.83(0.1) | 245.32(0.02) | 245.27 | 1.1 | | 6 | 46(-6.1) | 50 | [11] | [8] | [2] | 57 | -57 | UT | -0 | OpenLong | | (9) | 2 | 13 | -8 | -8 | 1.1,79 | 58 | | 25 | Mar/18 | 12 | 241.07 | 242.83 | 242.95(0.13) | 244.58(0.09) | 245.32(-0) | 244.86 | 1 | | 6 | 53(-4.5) | 50 | [10] | [6] | [-1] | 53 | -53 | CR | -0.2 | HoldShort | | (10) | 0 | 7 | -15 | -13 | 0.9,80 | 58 | | | | |
| 26 | Mar/18 | 11 | 241.07 | 242.83 | 242.63(0.1) | 244.35(0.11) | 245.32(0) | 244.63 | 0.9 | | 6 | 57(-1) | 45 | [8] | [6] | [-12] | 60 | -22 | CR | -0.3 | HoldShort | | (10) | 0 | -27 | -9 | -13 | 0.9,87 | 58 | | 27 | Mar/18 | 10 | 241.07 | 242.83 | 242.38(0.12) | 244.07(0.24) | 245.27(0.12) | 245.54 | 1.1 | | 6 | 58(1.4) | 50 | [9] | [20] | [-9] | 81 | 38 | CR | 0.1 | OpenShort | | (10) | 9 | -24 | -4 | -9 | 1.4,96 | 58 | | 28 | Mar/18 | 9 | 241.07 | 242.83 | 242.09(0.13) | 243.48(0.19) | 244.98(0.27) | 246.34 | 1.3 | | 6 | 57(4.5) | 50 | [10] | [30] | [18] | 98 | 116 | UT | 0.6 | OpenLong? | | (10) | 20 | 43 | 2 | 20 | 1.9,100 | 58 | | 29 | Mar/17 | 15 | 240.6 | 242.95 | 241.77(0.1) | 243.02(0.11) | 244.33(0.18) | 244.92 | 1.1 | | 8 | 52(2.7) | 50 | [8] | [21] | [3] | 88 | 74 | UT | 0.3 | OpenLong? | | (8) | 14 | 2 | 0 | 20 | 1.5,100 | 51 | | 30 | Mar/17 | 14 | 240.6 | 242.95 | 241.53(0.11) | 242.76(0.16) | 243.9(0.2) | 244.84 | 1.1 | | 8 | 49(2.7) | 50 | [8] | [24] | [5] | 93 | 79 | UT | 0.5 | OpenLong | | (7) | 15 | 5 | 6 | 20 | 1.7,100 | 51 | | | | |
| 31 | Mar/17 | 13 | 240.6 | 242.95 | 241.26(0.12) | 242.38(0.09) | 243.42(0.24) | 244.67 | 1 | | 8 | 47(2.8) | 50 | [9] | [25] | [11] | 93 | 79 | UT | 0.7 | OpenLong | | (9) | 18 | 16 | 10 | 20 | 1.8,98 | 51 | | 32 | Mar/17 | 12 | 240.6 | 242.95 | 240.96(0.1) | 242.16(0.02) | 242.84(0.37) | 244.13 | 0.9 | | 8 | 44(3.2) | 50 | [8] | [31] | [17] | 88 | 122 | UT | 0.7 | OpenLong | | (9) | 28 | 31 | 16 | 20 | 1.8,93 | 51 | | 33 | Mar/17 | 11 | 240.6 | 242.95 | 240.73(0.05) | 242.1(0.13) | 241.95(0.09) | 243.11 | 0.6 | | 8 | 41(2) | 50 | [4] | [14] | [6] | 75 | 73 | UT | 0.7 | OpenLong | | (6) | 7 | 10 | 17 | -2 | 1.5,87 | 51 | | 34 | Mar/17 | 10 | 240.6 | 242.95 | 240.73(0) | 241.78(0.18) | 241.73(0.03) | 242.79 | 0.6 | | 8 | 39(0.3) | 35 | [0] | [10] | [6] | 63 | 98 | UR | 0.7 | SmallShort | | (4) | 2 | 9 | 23 | -9 | 1.4,78 | 51 | | 35 | Mar/17 | 9 | 240.6 | 242.95 | 240.6(0.01) | 241.34(0.18) | 241.66(0.13) | 242.49 | 0.5 | | 8 | 38(0.5) | 50 | [1] | [18] | [7] | 39 | 103 | UT | 0.5 | OpenLong? | | (0) | 10 | 20 | 1 | -1 | 1.2,59 | 51 | | | | |
| 36 | Mar/16 | 15 | 240.27 | 242.63 | 240.6(0) | 240.91(0.1) | 241.35(-0.03) | 241.83 | 0.4 | | 6 | 38(-2.8) | 50 | [0] | [2] | [21] | 24 | 42 | UR | 0.3 | SmallShort? | | (-1) | -2 | 66 | -8 | 7 | 0.8,54 | 57 | | 37 | Mar/16 | 14 | 240.27 | 242.63 | 240.58(-0.03) | 240.66(-0.02) | 241.43(-0.34) | 239.67 | -0.2 | | 6 | 41(0.6) | -20 | [-2] | [-26] | [-26] | -7 | -97 | DT | -1.2 | OpenShort | | (-4) | -25 | -65 | -14 | -20 | -0.6,58 | 57 | | 38 | Mar/16 | 13 | 240.27 | 242.63 | 240.58(0) | 240.7(0.08) | 242.25(0.17) | 241.81 | 0.4 | | 6 | 40(0.1) | 25 | [0] | [16] | [-5] | 36 | 94 | CR | -0.3 | HoldShort | | (2) | 13 | -17 | -5 | 14 | 0.8,66 | 57 | | 39 | Mar/16 | 12 | 240.27 | 242.63 | 240.66(0.01) | 240.51(0.09) | 241.84(0.35) | 242.37 | 0.6 | | 6 | 40(0.8) | 50 | [1] | [30] | [17] | 49 | 149 | UT | 0.4 | OpenLong | | (2) | 26 | 40 | 5 | 20 | 1.1,71 | 57 | | 40 | Mar/16 | 11 | 240.27 | 242.63 | 240.63(-0.04) | 240.29(0.06) | 241(0.2) | 241.05 | 0.2 | | 6 | 39(-2.1) | 15 | [-3] | [17] | [-9] | 36 | 111 | RG | 0 | Wait | | (-2) | 15 | -44 | 30 | 7 | 0.3,78 | 57 | | | | |
| 41 | Mar/16 | 10 | 240.27 | 242.63 | 240.72(-0.03) | 240.15(0.16) | 240.51(0.25) | 242.51 | 0.6 | | 6 | 41(-3.1) | 25 | [-2] | [25] | [0] | 51 | 164 | RG | 1.3 | SmallShort | | (0) | 19 | -30 | 43 | 20 | 1.2,71 | 57 | | 42 | Mar/16 | 9 | 240.27 | 242.63 | 240.79(-0.02) | 239.77(0.17) | 239.9(0.31) | 243.5 | 0.9 | | 6 | 44(-3.1) | 50 | [-2] | [30] | [51] | 34 | 209 | UR | 2.2 | SmallShort? | | (-2) | 23 | 117 | 37 | 20 | 1.6,44 | 57 | | 43 | Mar/15 | 15 | 240.1 | 242.41 | 240.85(-0.12) | 239.36(-0.02) | 239.9(0) | 239.7 | -0.1 | | 6 | 48(-8.9) | 20 | [-9] | [-2] | [16] | -54 | 72 | RG | 0.3 | Wait? | | (-8) | 0 | 43 | 2 | 15 | -0.6,11 | 57 | | 44 | Mar/15 | 14 | 240.1 | 242.41 | 241.15(-0.1) | 239.41(-0.19) | 239.15(-0.18) | 238.29 | -0.5 | | 6 | 56(2.2) | -10 | [-8] | [-21] | [-2] | -79 | -63 | DT | -0.4 | OpenShort | | (-13) | -13 | -3 | -7 | 5 | -1.4,6 | 57 | | 45 | Mar/15 | 13 | 240.1 | 242.41 | 241.4(-0.1) | 239.86(-0.17) | 239.57(-0.1) | 238.38 | -0.5 | | 6 | 54(2.7) | -25 | [-8] | [-15] | [-14] | -76 | -54 | DT | -0.6 | OpenShort | | (-7) | -8 | -38 | -4 | -10 | -1.5,12 | 57 | | | | |
| 46 | Mar/15 | 12 | 240.1 | 242.41 | 241.65(-0.07) | 240.27(-0.1) | 239.82(0.08) | 239.61 | -0.1 | | 6 | 52(0.5) | 30 | [-5] | [2] | [-1] | -60 | 11 | RG | -0.1 | Wait | | (-6) | 6 | -5 | 3 | 3 | -1.1,18 | 57 | | 47 | Mar/15 | 11 | 240.1 | 242.41 | 241.82(-0.07) | 240.5(-0.06) | 239.63(0.01) | 239.77 | -0.1 | | 6 | 51(1.5) | 25 | [-5] | [-2] | [-0] | -58 | -7 | RG | 0.1 | Wait | | (-5) | 1 | -4 | 10 | -10 | -1.1,20 | 57 | | 48 | Mar/15 | 10 | 240.1 | 242.41 | 241.99(-0.05) | 240.64(-0.08) | 239.6(-0.05) | 239.9 | -0.1 | | 6 | 50(1.9) | 15 | [-4] | [-6] | [-7] | -63 | -52 | RG | 0.2 | Wait | | (-5) | -4 | -10 | -21 | -5 | -1.1,15 | 57 | | 49 | Mar/15 | 9 | 240.1 | 242.41 | 242.1(-0.04) | 240.83(-0.05) | 239.72(-0.17) | 240.23 | 0 | | 6 | 48(1) | 25 | [-3] | [-14] | [5] | -68 | -83 | RG | 0.3 | Wait? | | (-3) | -13 | 26 | -23 | -2 | -1.1,10 | 57 | | 50 | Mar/14 | 15 | 240 | 241.92 | 242.2(-0.06) | 240.96(-0.13) | 240.14(-0.24) | 239.38 | -0.2 | | 4 | 47(3.4) | -5 | [-5] | [-24] | [-1] | -88 | -120 | RG | -0.4 | Wait? | | (-5) | -18 | 15 | -29 | -16 | -1.6,2 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|