Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Mar 9 2022



AVB: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220309 AVBHourly  Intraday  $244.07  $244.46  1.72%  0.16%  1.88%  1  $-0.59%  0.31%-0.19%Chart
  2 20211221 FIVGHourly  Intraday  $40.6  $41.04  0.82%  1.09%  1.91%  1  2.34%  0.37%-0.18%Chart
  3 20211001 IWNHourly  Intraday  $160.84  $163.15  0.38%  1.44%  1.82%  0.9  0.59%  0.28%-0.16%Chart
  4 20210326 MDTHourly  Intraday  $116.22  $118.56  -0.31%  2.01%  1.7%  0.8  1.43%  0.33%-0.21%Chart
  5 20210212 TELHourly  Intraday  $127.72  $129.77  0.09%  1.6%  1.69%  0.9  0.12%  0.27%-0.21%Chart
 
  6 20201113 CRSPHourly  Intraday  $102.9  $103.94  1.15%  1.02%  2.17%  1  5.5%  0.27%-0.2%Chart
  7 20201007 APDHourly  Intraday  $301.94  $302.11  1.94%  0.06%  2%  1.1  $-1.39%  0.29%-0.19%Chart
  8 20201007 WBAHourly  Intraday  $36.29  $36.51  0.95%  0.61%  1.56%  1.1  $-1.67%  0.31%-0.17%Chart
  9 20200402 NFLXHourly  Intraday  $363.3  $370.12  -0.31%  1.87%  1.56%  1  0.14%  0.38%-0.18%Chart
  10 20200205 IWDHourly  Intraday  $0  $137.75  -100%  101.56%  1.56%  0.9  0.54%  0.36%-0.2%Chart
 
  11 20191209 WMBHourly  Intraday  $0  $22.9  -100%  102.28%  2.28%  1.2  $-0.35%  0.31%-0.2%Chart
  12 20190329 ROBTHourly  Intraday  $0  $31.88  -100%  101.82%  1.82%  1.1  2.57%  0.38%-0.2%Chart
  13 20190320 CGCHourly  Intraday  $0  $46.87  -100%  101.65%  1.65%  0.9  $-8.49%  0.35%-0.23%Chart
  14 20181113 DEHourly  Intraday  $0  $146.47  -100%  101.84%  1.84%  0.9  $-5.92%  0.24%-0.18%Chart
  15 20181005 AWKHourly  Intraday  $0  $89.04  -100%  101.56%  1.56%  1  $-1.47%  0.24%-0.16%Chart
 
  16 20180911 NVSHourly  Intraday  $0  $74.24  -100%  101.74%  1.74%  1.2  1.27%  0.34%-0.2%Chart
  17 20180723 QRVOHourly  Intraday  $0  $82.54  -100%  101.65%  1.65%  0.8  $-2.07%  0.29%-0.16%Chart
  18 20180712 JCIHourly  Intraday  $0  $34.74  -100%  101.7%  1.7%  0.8  3.2%  0.29%-0.19%Chart
  19 20180309 CNCHourly  Intraday  $0  $51.33  -100%  102.37%  2.37%  1.2  2.88%  0.38%-0.16%Chart
  20 20180102 TMOHourly  Intraday  $0  $192.26  -100%  101.63%  1.63%  1.1  6.8%  0.27%-0.23%Chart
 
  21 20170315 BWXHourly  Intraday  $0  $26.33  -100%  101.54%  1.54%  1.1  1.41%  0.31%-0.2%Chart
  22 20170117 CCIHourly  Intraday  $0  $80.11  -100%  101.96%  1.96%  0.9  0.34%  0.37%-0.16%Chart
  23 20161129 LHHourly  Intraday  $0  $127.72  -100%  101.6%  1.6%  1.1  $-2.04%  0.25%-0.18%Chart
  24 20161012 TJXHourly  Intraday  $0  $36.21  -100%  101.56%  1.56%  0.8  $-2.56%  0.34%-0.18%Chart
  25 20160928 OPGNHourly  Intraday  $0  $845  -100%  101.81%  1.81%  1  $-1.24%  0.24%-0.18%Chart
 
  26 20160907 CATHourly  Intraday  $0  $78.3  -100%  102%  2%  0.8  $-3.22%  0.3%-0.16%Chart
  27 20160830 LUVHourly  Intraday  $0  $37.18  -100%  102%  2%  0.8  4.03%  0.27%-0.17%Chart
  28 20160629 NVSHourly  Intraday  $0  $71.78  -100%  102%  2%  1.2  0.75%  0.37%-0.2%Chart
  29 20160629 PFEHourly  Intraday  $0  $31.66  -100%  101.66%  1.66%  0.8  2.17%  0.29%-0.19%Chart
  30 20160620 SWKHourly  Intraday  $0  $114.34  -100%  101.55%  1.55%  1.2  $-8.83%  0.36%-0.21%Chart
 
  31 20160212 BRK.BHourly  Intraday  $0  $128.07  -100%  102.38%  2.38%  1.1  3.06%  0.24%-0.19%Chart
  32 20160119 EIXHourly  Intraday  $0  $60.12  -100%  101.69%  1.69%  1  0.96%  0.3%-0.18%Chart
  33 20160105 ICEHourly  Intraday  $0  $49.16  -100%  102.46%  2.46%  1.2  $-1.44%  0.27%-0.17%Chart
  34 20151229 AGNHourly  Intraday  $0  $303.53  -100%  101.82%  1.82%  0.8  $-3.51%  0.29%-0.16%Chart
  35 20151223 HSICHourly  Intraday  $0  $78.72  -100%  101.74%  1.74%  0.8  0.48%  0.32%-0.17%Chart
 
  36 20151216 UALHourly  Intraday  $0  $58.87  -100%  101.68%  1.68%  0.8  $-0.88%  0.36%-0.17%Chart
  37 20150925 CSCOHourly  Intraday  $0  $23.2  -100%  102.42%  2.42%  0.8  $-0.22%  0.35%-0.19%Chart
  38 20150626 DVAXHourly  Intraday  $0  $22.35  -100%  101.82%  1.82%  1.1  14.14%  0.32%-0.15%Chart
  39 20150318 TIPHourly  Intraday  $0  $113.49  -100%  101.53%  1.53%  1.1  0.65%  0.24%-0.15%Chart
  40 20150205 EQIXHourly  Intraday  $0  $225.8  -100%  101.66%  1.66%  0.9  0.86%  0.35%-0.22%Chart
 
  41 20150108 BAHourly  Intraday  $0  $118.03  -100%  101.77%  1.77%  1.1  $-1.26%  0.28%-0.19%Chart
  42 20140709 FOXHourly  Intraday  $0  $33.19  -100%  102.14%  2.14%  1.2  $-6.49%  0.3%-0.18%Chart
  43 20130627 XARHourly  Intraday  $0  $38.52  -100%  101.77%  1.77%  1.2  1.4%  0.35%-0.2%Chart
  44 20130416 VGKHourly  Intraday  $0  $49.79  -100%  101.61%  1.61%  0.8  0%  0.24%-0.19%Chart
 
Total return: 80.26%
Avg positive open return: 1.01(16%)   Avg negative open return: -94.61(84%)
Avg positive intraday return: 81.22(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.4(55%)   Avg negative next week return: -2.68(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA