|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $237.2100 One month high (close): $251.6300
AVB Daily Change: -0.55% Daily StdDev 1.45% AVB EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $240.67(-0.55%) | Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 244.25 | 245.31 | 244.56(-0.11) | 242.38(-0.23) | 241.27(-0.21) | 240.7 | -0.9 | | -1 | 67(4.3) | -25 | [-8] | [-26] | [8] | -84 | -110 | DP | -0.2 | OpenShort? | | (-9) | -15 | 26 | -4 | -2 | -1.5,4 | 52 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 242.38(hourly_sma_10 0.7%) 244.25(daily_ema_20 1.47%) 244.56(hourly_sma_20 1.6%) 245.31(daily_ema_10 1.92%)
|
| | | 2 | Feb/11 | 14 | 244.25 | 245.31 | 244.82(-0.02) | 242.94(-0.27) | 241.78(-0.28) | 239.94 | -1.1 | | -1 | 63(2.5) | -35 | [-1] | [-30] | [-15] | -103 | -243 | DT | -0.8 | HoldShort | | (-10) | -19 | -31 | -14 | -20 | -2.1,0 | 52 | | 3 | Feb/11 | 13 | 244.25 | 245.31 | 244.82(-0) | 243.6(-0.24) | 242.47(-0.09) | 240.89 | -0.9 | | -1 | 60(0.5) | -25 | [-0] | [-16] | [-18] | -92 | -180 | DR | -0.7 | HoldShort | | (0) | -6 | -41 | -13 | -20 | -1.8,3 | 52 | | 4 | Feb/11 | 12 | 244.25 | 245.31 | 244.82(0) | 244.18(-0.2) | 242.7(-0.12) | 242.12 | -0.6 | | -1 | 60(0) | -10 | [0] | [-17] | [-9] | -72 | -136 | DR | -0.3 | OpenShort | | (2) | -8 | -19 | -9 | -17 | -1.2,8 | 52 | | 5 | Feb/11 | 11 | 244.25 | 245.31 | 244.88(-0.04) | 244.66(-0.24) | 242.99(-0.22) | 242.71 | -0.4 | | -1 | 60(1.6) | -25 | [-3] | [-26] | [-5] | -61 | -103 | DT | -0.1 | OpenShort | | (1) | -15 | -14 | -2 | -4 | -1,14 | 52 | | | | |
| 6 | Feb/11 | 10 | 244.25 | 245.31 | 244.98(-0.03) | 245.26(-0.18) | 243.53(-0.23) | 243.15 | -0.3 | | -1 | 58(0.9) | -30 | [-2] | [-24] | [-5] | -53 | -94 | DT | -0.2 | OpenShort | | (-2) | -16 | -4 | -13 | -20 | -0.8,17 | 52 | | 7 | Feb/11 | 9 | 244.25 | 245.31 | 244.98(0) | 245.69(-0.15) | 244.1(-0.26) | 243.26 | -0.3 | | -1 | 57(0.1) | -0 | [0] | [-24] | [6] | -46 | -126 | RG | -0.4 | Wait? | | (-2) | -18 | 37 | -21 | -20 | -0.8,24 | 52 | | 8 | Feb/10 | 15 | 244.75 | 245.65 | 245.06(-0.05) | 246.05(-0.21) | 244.73(-0.4) | 242.15 | -0.7 | | 0 | 57(5.3) | -40 | [-3] | [-35] | [-27] | -54 | -164 | DT | -1.2 | OpenShort? | | (-2) | -28 | -50 | -29 | -20 | -1.4,31 | 51 | | 9 | Feb/10 | 14 | 244.75 | 245.65 | 245.18(-0.03) | 246.56(-0.06) | 245.72(-0.25) | 243.66 | -0.3 | | 0 | 52(0.5) | -50 | [-2] | [-20] | [-26] | -14 | -89 | DT | -1 | OpenShort | | (-1) | -17 | -52 | -18 | -20 | -0.7,54 | 51 | | 10 | Feb/10 | 13 | 244.75 | 245.65 | 245.26(-0.02) | 246.72(-0.02) | 246.34(-0.28) | 245.26 | 0.1 | | 0 | 51(-0.5) | -45 | [-1] | [-20] | [-15] | 16 | -44 | DT | -0.5 | OpenShort | | (-0) | -19 | -30 | -12 | -20 | 0,66 | 51 | | | | |
| 11 | Feb/10 | 12 | 244.75 | 245.65 | 245.26(0) | 246.76(0.03) | 247.02(-0.1) | 246.19 | 0.4 | | 0 | 52(0) | -30 | [0] | [-6] | [-5] | 33 | 19 | DR | -0.4 | OpenShort | | (-0) | -7 | -7 | -9 | -18 | 0.4,73 | 51 | | 12 | Feb/10 | 11 | 244.75 | 245.65 | 245.32(-0.02) | 246.69(0.22) | 247.26(-0.04) | 246.41 | 0.4 | | 0 | 52(-0.9) | -35 | [-1] | [5] | [-12] | 39 | 49 | RG | -0.4 | Wait | | (0) | -3 | -14 | -16 | -20 | 0.5,76 | 51 | | 13 | Feb/10 | 10 | 244.75 | 245.65 | 245.32(-0) | 246.14(0.26) | 247.37(0.04) | 246.82 | 0.5 | | 0 | 53(-0.3) | -15 | [-0] | [12] | [-5] | 53 | 69 | CR | -0.3 | HoldShort | | (-1) | 3 | -3 | -8 | -20 | 0.7,85 | 51 | | 14 | Feb/10 | 9 | 244.75 | 245.65 | 245.38(-0.04) | 245.51(0.16) | 247.27(0.07) | 246.93 | 0.6 | | 0 | 53(-2) | -50 | [-3] | [10] | [-18] | 61 | 110 | RG | -0.2 | Wait? | | (-1) | 5 | -54 | 2 | -1 | 0.7,93 | 51 | | 15 | Feb/9 | 15 | 245.17 | 245.3 | 245.47(0.05) | 245.11(0.17) | 247.1(0.26) | 248.61 | 0.8 | | 1 | 55(4.9) | 50 | [4] | [27] | [18] | 87 | 143 | UT | 0.7 | OpenLong? | | (1) | 18 | 31 | 14 | 20 | 1.5,99 | 56 | | | | |
| 16 | Feb/9 | 14 | 245.17 | 245.3 | 245.35(-0.03) | 244.69(0.11) | 246.47(0.15) | 247.64 | 0.6 | | 1 | 50(-2.4) | 10 | [-2] | [16] | [17] | 76 | 150 | UR | 0.6 | SmallShort | | (2) | 11 | 26 | 20 | 20 | 1.1,98 | 56 | | 17 | Feb/9 | 13 | 245.17 | 245.3 | 245.42(-0.04) | 244.42(0.14) | 246.11(0.49) | 246.83 | 0.4 | | 1 | 52(-2.4) | 20 | [-3] | [41] | [5] | 55 | 206 | UR | 0.3 | SmallShort | | (-3) | 35 | -5 | 20 | 20 | 0.7,87 | 56 | | 18 | Feb/9 | 12 | 245.17 | 245.3 | 245.51(-0.02) | 244.08(0.11) | 244.9(0.47) | 246.97 | 0.4 | | 1 | 55(-1.2) | 40 | [-1] | [39] | [26] | 46 | 183 | UR | 0.9 | SmallShort | | (-3) | 34 | 50 | 25 | 20 | 0.7,78 | 56 | | 19 | Feb/9 | 11 | 245.17 | 245.3 | 245.57(-0.03) | 244.08(-0) | 243.75(0.26) | 245.43 | 0.1 | | 1 | 56(-0.4) | 25 | [-2] | [20] | [9] | 16 | 75 | UR | 0.7 | SmallShort | | (-5) | 19 | -6 | 40 | 20 | -0.1,68 | 56 | | 20 | Feb/9 | 10 | 245.17 | 245.3 | 245.64(-0.01) | 243.81(-0.02) | 243.13(0.12) | 245.6 | 0.1 | | 1 | 56(-0.1) | 30 | [-1] | [10] | [9] | -4 | 36 | UR | 1.1 | SmallShort | | (-2) | 9 | -4 | 33 | 20 | -0,46 | 56 | | | | |
| 21 | Feb/9 | 9 | 245.17 | 245.3 | 245.66(-0.03) | 243.85(-0.05) | 242.83(0.04) | 245.73 | 0.1 | | 1 | 56(-0.3) | 45 | [-2] | [3] | [63] | -28 | 35 | UR | 1.3 | SmallShort? | | (-2) | 3 | 164 | 20 | 20 | 0,22 | 56 | | 22 | Feb/8 | 15 | 245.16 | 244.48 | 245.73(-0.17) | 243.96(-0.28) | 242.73(-0.23) | 240.79 | -1.1 | | -4 | 57(5.6) | -50 | [-12] | [-30] | [-10] | -103 | -100 | DT | -0.8 | HoldShort? | | (-10) | -16 | -14 | -12 | -20 | -2.1,0 | 43 | | 23 | Feb/8 | 14 | 245.16 | 244.48 | 246.16(-0.18) | 244.64(-0.24) | 243.3(-0.22) | 241.23 | -1 | | -4 | 51(1.5) | -50 | [-13] | [-30] | [-16] | -103 | -84 | DT | -1 | HoldShort | | (-14) | -16 | -34 | -11 | -20 | -2.4,7 | 43 | | 24 | Feb/8 | 13 | 245.16 | 244.48 | 246.61(-0.18) | 245.23(-0.25) | 243.83(-0.29) | 242.25 | -0.7 | | -4 | 50(2.5) | -50 | [-13] | [-35] | [-27] | -87 | -80 | DT | -0.8 | OpenShort | | (-14) | -22 | -74 | 5 | -20 | -2.1,16 | 43 | | 25 | Feb/8 | 12 | 245.16 | 244.48 | 247.05(-0.11) | 245.85(-0.06) | 244.55(-0.12) | 244.53 | -0.2 | | -4 | 47(-1.8) | -50 | [-8] | [-14] | [-3] | -67 | -25 | DT | -0 | OpenShort | | (-10) | -9 | -11 | 11 | -19 | -1.3,16 | 43 | | | | |
| 26 | Feb/8 | 11 | 245.16 | 244.48 | 247.33(-0.11) | 246(-0.17) | 244.84(-0.13) | 244.87 | -0.1 | | -4 | 49(-0.1) | -25 | [-8] | [-19] | [18] | -71 | -28 | DP | 0 | OpenShort | | (-10) | -10 | 50 | 5 | 2 | -1.2,9 | 43 | | 27 | Feb/8 | 10 | 245.16 | 244.48 | 247.59(-0.17) | 246.41(-0.23) | 245.17(-0.35) | 243.37 | -0.4 | | -4 | 49(3.2) | -50 | [-13] | [-39] | [-14] | -103 | -93 | DT | -0.9 | HoldShort | | (-11) | -26 | -28 | -9 | -20 | -2.1,0 | 43 | | 28 | Feb/8 | 9 | 245.16 | 244.48 | 248.01(-0.14) | 246.98(-0.15) | 246.04(-0.24) | 244.22 | -0.2 | | -4 | 46(0.2) | -50 | [-10] | [-27] | [-19] | -100 | -76 | DT | -1 | CloseShort? | | (-12) | -18 | -42 | -11 | -20 | -2,0 | 43 | | 29 | Feb/7 | 15 | 245.57 | 244.66 | 248.37(-0.08) | 247.34(-0.05) | 246.64(-0.21) | 245.49 | -0 | | -2 | 46(1.5) | -50 | [-6] | [-18] | [-15] | -87 | -94 | DT | -0.6 | OpenShort? | | (-10) | -16 | -29 | -13 | -20 | -1.5,1 | 44 | | 30 | Feb/7 | 14 | 245.57 | 244.66 | 248.58(-0.11) | 247.34(-0) | 246.64(-0) | 246.37 | 0.2 | | -2 | 44(-1.5) | -45 | [-8] | [-1] | [-5] | -75 | 14 | DT | -0.4 | HoldShort | | (-6) | -0 | -5 | -7 | -20 | -1.3,8 | 44 | | | | |
| 31 | Feb/7 | 13 | 245.57 | 244.66 | 248.85(-0.12) | 247.48(-0.01) | 247.17(-0.2) | 246.51 | 0.2 | | -2 | 46(-1.9) | -50 | [-9] | [-17] | [-12] | -67 | -24 | DT | -0.4 | OpenShort | | (-10) | -15 | -26 | -9 | -20 | -1.3,16 | 44 | | 32 | Feb/7 | 12 | 245.57 | 244.66 | 249.16(-0.08) | 247.5(-0.07) | 247.67(-0.1) | 247.29 | 0.4 | | -2 | 48(-0.5) | -45 | [-6] | [-11] | [-1] | -49 | -28 | DT | -0.2 | OpenShort | | (-9) | -8 | -8 | 5 | 8 | -1,26 | 44 | | 33 | Feb/7 | 11 | 245.57 | 244.66 | 249.36(-0.06) | 247.67(-0.13) | 247.92(-0.06) | 247.53 | 0.5 | | -2 | 48(1) | -40 | [-5] | [-10] | [-6] | -55 | -28 | DT | -0.2 | OpenShort | | (-6) | -5 | -19 | -10 | 20 | -1,20 | 44 | | 34 | Feb/7 | 10 | 245.57 | 244.66 | 249.51(-0.04) | 248(-0.08) | 248.06(0.15) | 248.13 | 0.6 | | -2 | 47(-0.7) | 25 | [-3] | [8] | [21] | -41 | 14 | UR | 0 | SmallShort | | (-4) | 11 | 57 | -1 | 20 | -0.7,27 | 44 | | 35 | Feb/7 | 9 | 245.57 | 244.66 | 249.6(-0.07) | 248.19(-0.18) | 247.69(-0.04) | 246.38 | 0.2 | | -2 | 48(4.8) | -50 | [-5] | [-11] | [-29] | -65 | -73 | DT | -0.7 | OpenShort? | | (-7) | -3 | -82 | -3 | -17 | -1.7,28 | 44 | | | | |
| 36 | Feb/4 | 15 | 245.79 | 244.3 | 249.78(0.02) | 248.65(-0.04) | 247.78(0.19) | 248.95 | 0.8 | | -3 | 43(0) | 30 | [2] | [14] | [7] | -25 | -4 | UT | 0.7 | OpenLong? | | (-1) | 14 | 9 | 17 | 18 | -0.5,38 | 46 | | 37 | Feb/4 | 14 | 245.79 | 244.3 | 249.74(0.08) | 248.75(-0.1) | 247.32(-0.03) | 248.68 | 0.7 | | -3 | 43(-8.2) | 45 | [6] | [-3] | [9] | -39 | -123 | RG | 0.8 | SmallShort | | (1) | -2 | 18 | 10 | 18 | -0.6,26 | 46 | | 38 | Feb/4 | 13 | 245.79 | 244.3 | 249.53(0.08) | 249.01(-0.15) | 247.39(-0.21) | 248.11 | 0.6 | | -3 | 51(-7.5) | 40 | [6] | [-19] | [14] | -56 | -185 | RG | 0.3 | Wait | | (6) | -16 | 42 | -6 | 6 | -0.7,12 | 46 | | 39 | Feb/4 | 12 | 245.79 | 244.3 | 249.33(0.06) | 249.38(-0.12) | 247.91(-0.32) | 246.79 | 0.2 | | -3 | 59(-6.9) | 10 | [5] | [-26] | [-4] | -76 | -231 | DR | -0.5 | HoldShort | | (5) | -24 | 13 | -27 | -20 | -1.1,2 | 46 | | 40 | Feb/4 | 11 | 245.79 | 244.3 | 249.17(0.07) | 249.68(-0.23) | 248.7(-0.35) | 246.39 | 0.1 | | -3 | 66(-6.9) | -10 | [5] | [-33] | [-13] | -69 | -259 | DR | -0.9 | OpenShort | | (5) | -26 | -10 | -35 | -20 | -1,6 | 46 | | | | |
| 41 | Feb/4 | 10 | 245.79 | 244.3 | 249(0.07) | 250.26(-0.22) | 249.57(-0.26) | 246.69 | 0.2 | | -3 | 72(-5.8) | -15 | [5] | [-25] | [-35] | -39 | -218 | DR | -1 | OpenShort | | (6) | -20 | -78 | -28 | -20 | -0.8,31 | 46 | | 42 | Feb/4 | 9 | 245.79 | 244.3 | 248.82(0.12) | 250.82(-0.09) | 250.22(-0.16) | 249.1 | 0.8 | | -3 | 78(-4.9) | -10 | [9] | [-12] | [-21] | 5 | -140 | DR | -0.4 | OpenShort? | | (10) | -12 | -50 | -14 | -20 | 0.1,52 | 46 | | 43 | Feb/3 | 15 | 245.98 | 243.75 | 248.53(0.13) | 251.04(0.01) | 250.63(-0.08) | 250.66 | 1.1 | | -4 | 83(2) | 20 | [10] | [-1] | [-2] | 35 | -51 | DR | 0 | OpenShort? | | (12) | -6 | 1 | -6 | -12 | 0.6,70 | 46 | | 44 | Feb/3 | 14 | 245.98 | 243.75 | 248.21(0.17) | 251.04(0) | 250.84(0.07) | 250.64 | 1.1 | | -4 | 81(-4.1) | 20 | [13] | [10] | [-0] | 45 | -44 | UT | -0.1 | OpenLong | | (10) | 5 | 5 | -6 | -11 | 0.7,77 | 46 | | 45 | Feb/3 | 13 | 245.98 | 243.75 | 247.8(0.15) | 251.01(0.04) | 250.66(-0.12) | 250.49 | 1.1 | | -4 | 85(-1.9) | 10 | [11] | [-3] | [1] | 48 | -60 | RG | -0 | Wait | | (14) | -9 | 14 | -8 | -20 | 0.7,80 | 46 | | | | |
| 46 | Feb/3 | 12 | 245.98 | 243.75 | 247.44(0.15) | 250.9(0.06) | 250.95(-0.2) | 250.06 | 1 | | -4 | 87(-1.8) | -25 | [11] | [-8] | [-17] | 53 | -79 | DR | -0.2 | OpenShort | | (12) | -15 | -41 | -3 | -20 | 0.7,85 | 46 | | 47 | Feb/3 | 11 | 245.98 | 243.75 | 247.08(0.17) | 250.74(0.28) | 251.45(0.01) | 251.33 | 1.3 | | -4 | 89(1.1) | 10 | [13] | [16] | [-9] | 62 | 13 | CR | -0 | HoldShort | | (14) | 1 | -13 | -10 | -20 | 1.1,84 | 46 | | 48 | Feb/3 | 10 | 245.98 | 243.75 | 246.66(0.19) | 250.04(0.31) | 251.43(0.12) | 251.74 | 1.4 | | -4 | 88(2.2) | 50 | [14] | [26] | [25] | 71 | 59 | UT | 0.1 | OpenLong | | (15) | 9 | 66 | 24 | -15 | 1.4,86 | 46 | | 49 | Feb/3 | 9 | 245.98 | 243.75 | 246.19(0.11) | 249.26(0.25) | 251.13(-0.09) | 249.7 | 0.9 | | -4 | 86(0.9) | -35 | [8] | [6] | [-23] | 63 | 15 | CR | -0.4 | HoldShort? | | (12) | -7 | -70 | 21 | -20 | 1,88 | 46 | | 50 | Feb/2 | 15 | 245.98 | 242.99 | 245.91(0.19) | 248.65(0.37) | 251.36(0.2) | 251.88 | 1.4 | | -5 | 85(6) | 35 | [14] | [34] | [-0] | 91 | 108 | UT | 0.1 | OpenLong? | | (14) | 15 | -19 | 30 | 14 | 1.7,98 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|