|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $237.2100 One month high (close): $255.1200
AVB Daily Change: 2.92% Daily StdDev 1.33% AVB EMA_5_Trend: 0.92% 10Minute StdDev: $0
Latest Price : $251.63(2.92%) | Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.3
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 245.98 | 242.99 | 245.91(0.19) | 248.65(0.37) | 251.36(0.2) | 251.88 | 1.4 | | -5 | 84(5) | 25 | [14] | [34] | [-6] | 91 | 108 | CR | 0.1 | OpenShort? | | (14) | 15 | -19 | -3 | 14 | 1.7,98 | 48 | Sample size 50 Avg positive next hour return: 0.45%(72%) Avg negative next hour return: -0.34%(28%)
Daily Trend: %
Up Forces:
Down Forces: 245.98(daily_ema_20 -2.34%)
Support Levels: 248.65(hourly_sma_10 -1.28%) 245.91(hourly_sma_20 -2.37%) 242.99(weak_daily_ema_10 -3.53%)
Resistance Levels:
|
| | | 2 | Feb/2 | 14 | 245.98 | 242.99 | 245.45(0.24) | 247.74(0.38) | 250.86(0.34) | 252.48 | 1.5 | | -5 | 79(6.5) | 50 | [18] | [46] | [15] | 102 | 145 | UT | 0.5 | HoldLong | | (17) | 26 | 32 | -2 | 20 | 2.1,99 | 48 | | 3 | Feb/2 | 13 | 245.98 | 242.99 | 244.86(0.27) | 246.8(0.31) | 250.01(0.53) | 251.47 | 1.3 | | -5 | 72(0.1) | 50 | [20] | [58] | [16] | 102 | 140 | UT | 0.5 | CloseLong | | (18) | 40 | 34 | -2 | 20 | 2.1,99 | 48 | | 4 | Feb/2 | 12 | 245.98 | 242.99 | 244.19(0.25) | 246.03(0.25) | 248.68(0.52) | 250.4 | 1 | | -5 | 72(2.1) | 50 | [19] | [55] | [3] | 99 | 138 | TP | 0.6 | OpenShort | | (22) | 39 | -6 | -3 | 20 | 2,99 | 48 | | 5 | Feb/2 | 11 | 245.98 | 242.99 | 243.58(0.25) | 245.42(0.34) | 247.4(0.6) | 250.57 | 1.1 | | -5 | 70(6.3) | 50 | [19] | [64] | [21] | 108 | 196 | UT | 1.1 | HoldLong | | (22) | 45 | 38 | 12 | 20 | 2.3,100 | 48 | | | | |
| 6 | Feb/2 | 10 | 245.98 | 242.99 | 242.97(0.24) | 244.59(0.25) | 245.92(0.54) | 249.37 | 0.8 | | -5 | 64(4.3) | 50 | [18] | [56] | [20] | 108 | 161 | UT | 1.3 | HoldLong | | (19) | 41 | 31 | 16 | 20 | 2.3,100 | 48 | | 7 | Feb/2 | 9 | 245.98 | 242.99 | 242.38(0.25) | 243.97(0.22) | 244.6(0.41) | 248.4 | 0.6 | | -5 | 59(1.3) | 50 | [19] | [45] | [52] | 108 | 111 | UT | 1.5 | HoldLong? | | (18) | 31 | 126 | 19 | 20 | 2.4,98 | 48 | | 8 | Feb/1 | 15 | 246.07 | 242.29 | 241.78(0.19) | 243.43(0.06) | 243.59(0.09) | 244.54 | -0.3 | | -11 | 58(-2.4) | 5 | [14] | [12] | [8] | 71 | -48 | RG | 0.4 | Wait? | | (14) | 7 | 16 | 7 | 20 | 1.1,93 | 39 | | 9 | Feb/1 | 14 | 246.07 | 242.29 | 241.32(0.12) | 243.28(0.07) | 243.38(-0.02) | 244.04 | -0.4 | | -11 | 61(0.2) | -10 | [9] | [2] | [8] | 59 | -13 | RG | 0.2 | Wait | | (15) | -2 | 23 | -2 | 8 | 1,84 | 39 | | 10 | Feb/1 | 13 | 246.07 | 242.29 | 241.03(0.08) | 243.12(-0.02) | 243.42(0.07) | 243.34 | -0.6 | | -11 | 60(0.5) | -15 | [6] | [5] | [6] | 51 | 39 | RG | -0 | Wait | | (9) | 6 | 18 | -6 | 8 | 0.8,81 | 39 | | | | |
| 11 | Feb/1 | 12 | 246.07 | 242.29 | 240.83(0.08) | 243.16(0.01) | 243.25(-0.02) | 242.79 | -0.7 | | -11 | 60(0.4) | -40 | [6] | [-1] | [-7] | 51 | -4 | DR | -0.2 | OpenShort | | (6) | -2 | -14 | -10 | -9 | 0.7,83 | 39 | | 12 | Feb/1 | 11 | 246.07 | 242.29 | 240.64(0.05) | 243.14(0.09) | 243.3(0.02) | 243.22 | -0.6 | | -11 | 59(1.3) | -50 | [4] | [5] | [-5] | 64 | 66 | CR | -0 | HoldShort | | (7) | 2 | -10 | 1 | -19 | 0.9,91 | 39 | | 13 | Feb/1 | 10 | 246.07 | 242.29 | 240.52(0.02) | 242.91(0.24) | 243.25(0.05) | 243.53 | -0.6 | | -11 | 58(1.4) | -50 | [2] | [13] | [-12] | 69 | 123 | CR | 0.1 | HoldShort | | (5) | 4 | -27 | -1 | -20 | 1.1,91 | 39 | | 14 | Feb/1 | 9 | 246.07 | 242.29 | 240.46(0.03) | 242.32(0.24) | 243.12(0.12) | 244.35 | -0.4 | | -11 | 57(2) | -15 | [2] | [18] | [22] | 81 | 161 | RG | 0.5 | Wait? | | (3) | 9 | 64 | 4 | 4 | 1.5,93 | 39 | | 15 | Jan/31 | 15 | 246.46 | 242.56 | 240.46(-0) | 241.74(0.16) | 242.82(-0.11) | 242.4 | -0.9 | | -11 | 55(1.7) | -50 | [-0] | [-4] | [-10] | 60 | 53 | DR | -0.2 | OpenShort? | | (0) | -9 | -25 | -4 | -15 | 0.8,90 | 40 | | | | |
| 16 | Jan/31 | 14 | 246.46 | 242.56 | 240.39(0.06) | 241.35(0.23) | 243.08(0.03) | 243.15 | -0.7 | | -11 | 53(1.7) | -30 | [5] | [11] | [4] | 71 | 59 | RG | 0 | Wait | | (1) | 2 | 9 | 1 | 5 | 1.1,93 | 40 | | 17 | Jan/31 | 13 | 246.46 | 242.56 | 240.25(-0.02) | 240.8(0.27) | 243(0.17) | 242.89 | -0.7 | | -11 | 51(-1.1) | -50 | [-2] | [22] | [-2] | 68 | 171 | RG | -0 | Wait | | (4) | 13 | -6 | -1 | 2 | 1.1,90 | 40 | | 18 | Jan/31 | 12 | 246.46 | 242.56 | 240.29(-0.02) | 240.14(0.33) | 242.59(0.45) | 243.08 | -0.7 | | -11 | 52(-1) | -35 | [-2] | [46] | [9] | 71 | 250 | UR | 0.2 | SmallShort | | (-1) | 35 | 17 | 11 | 18 | 1.1,93 | 40 | | 19 | Jan/31 | 11 | 246.46 | 242.56 | 240.33(-0.04) | 239.35(0.17) | 241.5(0.34) | 242.57 | -0.8 | | -11 | 53(-2.6) | -50 | [-3] | [31] | [-3] | 69 | 213 | RG | 0.4 | Wait | | (-2) | 27 | -35 | 24 | 20 | 0.9,96 | 40 | | 20 | Jan/31 | 10 | 246.46 | 242.56 | 240.43(-0.01) | 238.95(0.22) | 240.67(0.5) | 243.64 | -0.6 | | -11 | 56(-1.3) | -30 | [-1] | [46] | [24] | 72 | 263 | UR | 1.1 | SmallShort | | (-2) | 39 | 30 | 38 | 20 | 1.2,92 | 40 | | | | |
| 21 | Jan/31 | 9 | 246.46 | 242.56 | 240.45(-0.05) | 238.43(0.13) | 239.47(0.37) | 242.75 | -0.8 | | -11 | 57(-2.1) | -30 | [-4] | [32] | [33] | 38 | 239 | UR | 1.2 | SmallShort? | | (-4) | 29 | 64 | 27 | 20 | 0.8,68 | 40 | | 22 | Jan/28 | 15 | 246.86 | 242.92 | 240.56(-0.06) | 238.13(0.02) | 238.59(0.41) | 240.82 | -1.2 | | -12 | 59(-0.9) | -25 | [-5] | [30] | [42] | -2 | 169 | UR | 0.8 | SmallShort? | | (-6) | 32 | 99 | 16 | 20 | 0.1,46 | 38 | | 23 | Jan/28 | 14 | 246.86 | 242.92 | 240.71(-0.08) | 238.09(-0.21) | 237.61(0.18) | 237.87 | -1.8 | | -12 | 60(1.8) | -50 | [-6] | [2] | [-0] | -42 | 1 | RG | 0.1 | Wait | | (-11) | 14 | -13 | 8 | 20 | -1,33 | 38 | | 24 | Jan/28 | 13 | 246.86 | 242.92 | 240.91(-0.03) | 238.59(-0.18) | 237.19(-0.03) | 238.25 | -1.8 | | -12 | 59(1.1) | -40 | [-2] | [-12] | [3] | -43 | -89 | DP | 0.4 | OpenShort | | (-6) | -2 | -5 | 14 | 20 | -0.9,30 | 38 | | 25 | Jan/28 | 12 | 246.86 | 242.92 | 240.99(0.04) | 239.02(-0.17) | 237.25(-0.04) | 238.4 | -1.7 | | -12 | 57(-2) | -5 | [3] | [-11] | [13] | -51 | -159 | RG | 0.4 | Wait | | (-2) | -3 | 26 | 14 | 20 | -0.9,22 | 38 | | | | |
| 26 | Jan/28 | 11 | 246.86 | 242.92 | 240.9(0.02) | 239.42(-0.11) | 237.35(-0.12) | 237.61 | -1.9 | | -12 | 59(-1.8) | -5 | [2] | [-15] | [12] | -67 | -189 | RG | 0.1 | Wait | | (2) | -9 | 44 | -2 | -20 | -1.1,11 | 38 | | 27 | Jan/28 | 10 | 246.86 | 242.92 | 240.9(0) | 239.68(-0.33) | 237.63(-0.41) | 236.32 | -2.2 | | -12 | 61(0.2) | -50 | [0] | [-47] | [5] | -85 | -290 | DP | -0.4 | OpenShort | | (-0) | -32 | 30 | -16 | -20 | -1.5,3 | 38 | | 28 | Jan/28 | 9 | 246.86 | 242.92 | 240.9(0) | 240.48(-0.34) | 238.62(-0.57) | 235.43 | -2.3 | | -12 | 61(-0.2) | -50 | [0] | [-59] | [-43] | -94 | -359 | DR | -1.1 | HoldShort? | | (-1) | -44 | -99 | -24 | -20 | -1.8,1 | 38 | | 29 | Jan/27 | 15 | 247.25 | 243.61 | 240.84(0.04) | 241.3(-0.25) | 239.99(-0.34) | 238.39 | -1.8 | | -14 | 61(-2.2) | -50 | [3] | [-39] | [-16] | -60 | -221 | DR | -0.5 | OpenShort? | | (5) | -26 | -26 | -26 | -20 | -0.8,10 | 17 | | 30 | Jan/27 | 14 | 247.25 | 243.61 | 240.74(0.02) | 241.91(-0.24) | 240.8(-0.29) | 239.18 | -1.7 | | -14 | 63(-0.8) | -50 | [2] | [-36] | [-6] | -36 | -153 | DR | -0.5 | OpenShort | | (5) | -23 | 3 | -26 | -20 | -0.5,27 | 17 | | | | |
| 31 | Jan/27 | 13 | 247.25 | 243.61 | 240.69(0.07) | 242.49(-0.21) | 241.49(-0.11) | 239.08 | -1.7 | | -14 | 64(-3.4) | -50 | [6] | [-20] | [-26] | -21 | -168 | DR | -0.8 | OpenShort | | (2) | -9 | -56 | -18 | -20 | -0.5,42 | 17 | | 32 | Jan/27 | 12 | 247.25 | 243.61 | 240.53(0.14) | 243.01(-0.13) | 241.75(-0.24) | 240.76 | -1.3 | | -14 | 68(-5.2) | -50 | [11] | [-25] | [-24] | 18 | -189 | DR | -0.3 | OpenShort | | (9) | -19 | -59 | -9 | -20 | 0.1,65 | 17 | | 33 | Jan/27 | 11 | 247.25 | 243.61 | 240.2(0.18) | 243.33(0.04) | 242.33(-0.13) | 242.55 | -1 | | -14 | 73(-4.4) | -15 | [14] | [-9] | [-0] | 42 | -111 | RG | 0.1 | Wait | | (14) | -10 | 5 | 3 | -20 | 0.7,74 | 17 | | 34 | Jan/27 | 10 | 247.25 | 243.61 | 239.78(0.17) | 243.24(0.14) | 242.64(-0.12) | 242.41 | -1 | | -14 | 77(-1.2) | -40 | [14] | [-5] | [-9] | 34 | -89 | DR | -0.1 | OpenShort | | (15) | -10 | -8 | -13 | -20 | 0.7,66 | 17 | | 35 | Jan/27 | 9 | 247.25 | 243.61 | 239.38(0.12) | 242.91(0.22) | 242.93(-0.23) | 242.65 | -0.9 | | -14 | 78(0.1) | 5 | [10] | [-11] | [20] | 44 | -36 | RG | -0.1 | Wait? | | (14) | -18 | 80 | -12 | -20 | 0.9,71 | 17 | | | | |
| 36 | Jan/26 | 15 | 248.05 | 244.98 | 239.09(0.03) | 242.38(0.14) | 243.48(-0.34) | 240.24 | -1.8 | | -11 | 78(-9.2) | -50 | [2] | [-24] | [-49] | 34 | -65 | DR | -0.8 | OpenShort? | | (6) | -27 | -117 | -18 | -20 | 0.3,76 | 23 | | 37 | Jan/26 | 14 | 248.05 | 244.98 | 239.01(0.05) | 242.03(0.34) | 243.48(0) | 243.8 | -1 | | -11 | 88(3.2) | -50 | [4] | [12] | [-4] | 72 | 150 | CR | -0.1 | HoldShort | | (10) | 0 | -6 | -7 | -15 | 1.2,92 | 23 | | 38 | Jan/26 | 13 | 248.05 | 244.98 | 239.01(0) | 241.2(0.34) | 244.32(0.19) | 243.96 | -0.9 | | -11 | 84(0) | -50 | [0] | [26] | [-6] | 80 | 258 | CR | -0.1 | OpenShort | | (5) | 15 | -18 | -3 | 5 | 1.4,95 | 23 | | 39 | Jan/26 | 12 | 248.05 | 244.98 | 238.87(0.01) | 240.38(0.33) | 243.86(0.4) | 244.5 | -0.8 | | -11 | 84(1) | -35 | [1] | [43] | [0] | 87 | 330 | RG | 0.2 | Wait | | (2) | 32 | -13 | 4 | 20 | 1.5,99 | 23 | | 40 | Jan/26 | 11 | 248.05 | 244.98 | 238.85(0.01) | 239.58(0.29) | 242.89(0.66) | 244.9 | -0.7 | | -11 | 83(1.1) | -20 | [1] | [62] | [19] | 93 | 405 | RG | 0.5 | Wait | | (2) | 53 | 23 | 21 | 20 | 1.7,100 | 23 | | | | |
| 41 | Jan/26 | 10 | 248.05 | 244.98 | 238.85(0) | 238.89(0.4) | 241.3(0.74) | 244.18 | -0.9 | | -11 | 82(-0.2) | -25 | [0] | [73] | [12] | 88 | 405 | UR | 0.8 | SmallShort | | (0) | 59 | 2 | 30 | 20 | 1.5,100 | 23 | | 42 | Jan/26 | 9 | 248.05 | 244.98 | 238.81(-0.03) | 237.94(0.36) | 239.53(0.6) | 244.1 | -0.9 | | -11 | 82(-2.1) | -35 | [-2] | [59] | [42] | 74 | 400 | UR | 1.3 | SmallShort? | | (-2) | 48 | 86 | 38 | 20 | 1.5,86 | 23 | | 43 | Jan/25 | 15 | 248.58 | 245.86 | 238.88(-0.05) | 237.08(0.34) | 238.09(0.53) | 241.52 | -1.8 | | -10 | 85(-11.1) | -45 | [-4] | [53] | [30] | 31 | 293 | UR | 0.9 | SmallShort? | | (-5) | 42 | 60 | 27 | 20 | 0.7,63 | 19 | | 44 | Jan/25 | 14 | 248.58 | 245.86 | 239(-0.11) | 236.28(0.2) | 236.84(0.27) | 239.72 | -2.2 | | -10 | 96(-5.5) | -50 | [-9] | [25] | [39] | -1 | 208 | UR | 0.7 | SmallShort | | (-8) | 22 | 94 | 18 | 20 | 0.2,44 | 19 | | 45 | Jan/25 | 13 | 248.58 | 245.86 | 239.27(-0.22) | 235.82(0.01) | 236.21(-0.13) | 236.92 | -2.9 | | -10 | 101(-6.8) | -50 | [-18] | [-17] | [8] | -41 | 88 | DP | 0.2 | OpenShort | | (-14) | -10 | 17 | 4 | 20 | -0.6,24 | 19 | | | | |
| 46 | Jan/25 | 12 | 248.58 | 245.86 | 239.79(-0.21) | 235.8(-0.08) | 236.51(0.06) | 236.42 | -3 | | -10 | 108(-4.5) | -50 | [-17] | [-5] | [9] | -51 | 85 | DP | -0 | OpenShort | | (-18) | 5 | 18 | 1 | 20 | -0.8,19 | 19 | | 47 | Jan/25 | 11 | 248.58 | 245.86 | 240.3(-0.22) | 236(-0.22) | 236.36(0.14) | 235.87 | -3.2 | | -10 | 112(-2.6) | -50 | [-18] | [-4] | [7] | -56 | 75 | DP | -0.1 | OpenShort | | (-19) | 11 | 10 | -1 | 20 | -1,19 | 19 | | 48 | Jan/25 | 10 | 248.58 | 245.86 | 240.83(-0.26) | 236.53(-0.38) | 236.02(0.06) | 235.59 | -3.2 | | -10 | 115(0.4) | -50 | [-21] | [-18] | [-10] | -53 | 55 | DT | -0.1 | OpenShort | | (-19) | 5 | -32 | -18 | 20 | -1.1,25 | 19 | | 49 | Jan/25 | 9 | 248.58 | 245.86 | 241.46(-0.21) | 237.44(-0.28) | 235.88(0.2) | 236.53 | -3 | | -10 | 115(-1.3) | -50 | [-17] | [-2] | [-17] | -53 | 60 | DT | 0.1 | OpenShort? | | (-18) | 16 | -51 | -18 | 20 | -1.1,25 | 19 | | 50 | Jan/24 | 15 | 249.03 | 246.61 | 241.96(-0.18) | 238.11(-0.27) | 235.42(0.12) | 238.05 | -3 | | -9 | 116(-12) | -35 | [-14] | [-7] | [28] | -52 | 50 | DP | 0.6 | OpenShort? | | (-16) | 10 | 78 | -17 | 20 | -0.8,18 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|