|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $241.5500 One month high (close): $255.1200
AVB Daily Change: -1.06% Daily StdDev 1.25% AVB EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $243.37(-1.06%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -2.3
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 249.68 | 248.53 | 247.48(-0.03) | 247.03(-0.15) | 246.53(-0.18) | 244.98 | -1.7 | | -5 | 40(5.1) | -50 | [-2] | [-23] | [-26] | -106 | -115 | DT | -1.4 | HoldShort? | | (-2) | -14 | -63 | -17 | -20 | -2.3,2 | 34 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 247.03(hourly_sma_10 0.84%) 247.48(hourly_sma_20 1.02%) 248.53(daily_ema_10 1.45%) 249.68(daily_ema_20 1.92%)
|
| | | 2 | Jan/20 | 14 | 249.68 | 248.53 | 247.56(-0.03) | 247.39(-0.08) | 246.98(0.03) | 246.93 | -1 | | -5 | 35(-0.8) | -25 | [-2] | [-3] | [1] | -63 | 8 | DP | -0.1 | OpenShort | | (1) | 2 | 6 | -8 | 6 | -0.7,5 | 34 | | 3 | Jan/20 | 13 | 249.68 | 248.53 | 247.64(-0.01) | 247.59(-0.08) | 246.91(-0.08) | 246.74 | -1.1 | | -5 | 36(0.6) | -30 | [-1] | [-12] | [-4] | -64 | -50 | DT | -0.2 | OpenShort | | (-3) | -6 | -3 | -10 | -10 | -0.9,9 | 34 | | 4 | Jan/20 | 12 | 249.68 | 248.53 | 247.66(0.01) | 247.79(-0.1) | 247.1(-0.07) | 246.84 | -1 | | -5 | 35(-0.5) | -25 | [1] | [-11] | [-5] | -55 | -58 | DR | -0.3 | OpenShort | | (0) | -6 | -10 | -7 | -4 | -0.9,18 | 34 | | 5 | Jan/20 | 11 | 249.68 | 248.53 | 247.64(-0.01) | 248.05(-0.04) | 247.28(-0.11) | 247.16 | -0.9 | | -5 | 36(0.3) | -30 | [-1] | [-13] | [-3] | -38 | -38 | DT | -0.1 | OpenShort | | (1) | -9 | 0 | -12 | -15 | -0.5,25 | 34 | | | | |
| 6 | Jan/20 | 10 | 249.68 | 248.53 | 247.64(-0) | 248.16(-0.05) | 247.54(-0.08) | 247.16 | -0.9 | | -5 | 35(-0.4) | -20 | [0] | [-10] | [0] | -34 | -40 | DT | -0.4 | OpenShort | | (-1) | -6 | 12 | -14 | -15 | -0.5,29 | 34 | | 7 | Jan/20 | 9 | 249.68 | 248.53 | 247.68(-0.07) | 248.28(-0.04) | 247.73(-0.22) | 246.78 | -1.1 | | -5 | 36(-2.2) | -50 | [-6] | [-23] | [-15] | -34 | -25 | DT | -1 | OpenShort? | | (-2) | -18 | -24 | -22 | -20 | -0.9,39 | 34 | | 8 | Jan/19 | 15 | 249.84 | 249.35 | 247.85(-0.03) | 248.37(0.04) | 248.27(-0.08) | 247.53 | -1 | | -2 | 38(-7.5) | -35 | [-2] | [-7] | [-6] | -3 | 0 | DT | -0.7 | OpenShort? | | (-3) | -6 | -6 | -11 | -20 | -0.3,55 | 35 | | 9 | Jan/19 | 14 | 249.84 | 249.35 | 247.93(-0.07) | 248.28(0.04) | 248.48(-0.14) | 247.74 | -0.9 | | -2 | 45(-8.9) | -50 | [-6] | [-13] | [-11] | 9 | 25 | DT | -0.7 | OpenShort | | (-2) | -11 | -22 | -12 | -20 | -0.2,64 | 35 | | 10 | Jan/19 | 13 | 249.84 | 249.35 | 248.11(-0.06) | 248.17(0.09) | 248.84(0.02) | 248.42 | -0.6 | | -2 | 54(-8.1) | -30 | [-5] | [2] | [-1] | 33 | 75 | RG | -0.3 | Wait | | (-5) | 2 | -2 | 4 | -12 | 0.2,78 | 35 | | | | |
| 11 | Jan/19 | 12 | 249.84 | 249.35 | 248.26(-0.07) | 247.94(0.08) | 248.8(-0.01) | 248.48 | -0.6 | | -2 | 62(-9.7) | -50 | [-6] | [-1] | [-7] | 31 | 78 | DT | -0.2 | OpenShort | | (-5) | -1 | -22 | 4 | 1 | 0.1,78 | 35 | | 12 | Jan/19 | 11 | 249.84 | 249.35 | 248.44(-0.06) | 247.73(0.02) | 248.82(0.15) | 249.18 | -0.3 | | -2 | 72(-7.3) | -20 | [-5] | [10] | [12] | 44 | 128 | UR | 0.2 | SmallShort | | (-5) | 12 | 19 | 19 | 20 | 0.4,84 | 35 | | 13 | Jan/19 | 10 | 249.84 | 249.35 | 248.58(-0.08) | 247.67(0.06) | 248.45(0.15) | 248.59 | -0.5 | | -2 | 79(-6.6) | -45 | [-6] | [11] | [-6] | 20 | 116 | RG | 0.1 | Wait | | (-6) | 12 | -28 | 16 | 11 | 0,70 | 35 | | 14 | Jan/19 | 9 | 249.84 | 249.35 | 248.77(-0.06) | 247.53(0.12) | 248.09(0.23) | 249.46 | -0.2 | | -2 | 86(-6.3) | 5 | [-5] | [20] | [20] | 20 | 148 | UR | 0.7 | SmallShort? | | (-5) | 18 | 40 | 25 | 20 | 0.3,62 | 35 | | 15 | Jan/18 | 15 | 249.68 | 250.25 | 248.91(-0.06) | 247.24(0.03) | 247.51(0.19) | 248.21 | -0.6 | | 2 | 92(0) | 5 | [-5] | [14] | [-0] | -14 | 78 | RG | 0.3 | Wait? | | (-7) | 15 | -17 | 20 | 20 | -0.3,44 | 46 | | | | |
| 16 | Jan/18 | 14 | 249.68 | 250.25 | 249.07(-0.02) | 247.17(0.04) | 247.05(0.18) | 248.73 | -0.4 | | 2 | 92(-0.5) | 50 | [-2] | [15] | [20] | -27 | 55 | UR | 0.7 | SmallShort | | (-5) | 14 | 42 | 18 | 20 | -0.2,28 | 46 | | 17 | Jan/18 | 13 | 249.68 | 250.25 | 249.13(-0.06) | 247.06(-0.11) | 246.61(-0.12) | 247.41 | -0.9 | | 2 | 93(1.9) | 15 | [-5] | [-16] | [13] | -55 | -40 | RG | 0.4 | Wait | | (-4) | -10 | 26 | 10 | 20 | -0.8,15 | 46 | | 18 | Jan/18 | 12 | 249.68 | 250.25 | 249.27(-0.08) | 247.33(-0.1) | 246.91(-0.02) | 246.6 | -1.3 | | 2 | 91(2.7) | -10 | [-6] | [-8] | [1] | -74 | -36 | DP | -0.1 | OpenShort | | (-6) | -2 | 0 | 2 | 3 | -1.2,6 | 46 | | 19 | Jan/18 | 11 | 249.68 | 250.25 | 249.46(-0.07) | 247.58(-0.18) | 246.97(0.01) | 246.61 | -1.3 | | 2 | 88(3.6) | 5 | [-6] | [-9] | [6] | -80 | -38 | RG | -0.2 | Wait | | (-6) | 1 | 19 | -8 | 11 | -1.3,3 | 46 | | 20 | Jan/18 | 10 | 249.68 | 250.25 | 249.64(-0.1) | 248.03(-0.24) | 246.94(-0.18) | 246.01 | -1.5 | | 2 | 85(8.9) | -40 | [-8] | [-27] | [-7] | -84 | -96 | DT | -0.5 | OpenShort | | (-7) | -14 | -19 | 3 | -11 | -1.8,11 | 46 | | | | |
| 21 | Jan/18 | 9 | 249.68 | 250.25 | 249.88(-0.07) | 248.63(-0.2) | 247.38(-0.06) | 246.61 | -1.3 | | 2 | 76(4.7) | -45 | [-6] | [-15] | [-21] | -81 | -75 | DT | -0.4 | OpenShort? | | (-6) | -5 | -64 | 9 | -9 | -1.8,14 | 46 | | 22 | Jan/14 | 15 | 249.54 | 250.72 | 250.05(-0.01) | 249.14(-0.13) | 247.52(-0.08) | 248.61 | -0.3 | | 2 | 71(17) | 50 | [-1] | [-12] | [21] | -56 | -70 | RG | 0.6 | Wait? | | (-3) | -6 | 53 | 13 | 15 | -0.8,14 | 49 | | 23 | Jan/14 | 14 | 249.54 | 250.72 | 250.07(-0.06) | 249.47(-0.22) | 247.72(-0.21) | 246.99 | -0.8 | | 2 | 54(5.6) | -5 | [-5] | [-28] | [2] | -93 | -113 | RG | -0.4 | Wait | | (-4) | -17 | 13 | 1 | -20 | -1.8,2 | 49 | | 24 | Jan/14 | 13 | 249.54 | 250.72 | 250.21(-0.05) | 250.02(-0.23) | 248.23(-0.36) | 246.59 | -0.9 | | 2 | 48(6.3) | -35 | [-4] | [-40] | [-19] | -108 | -180 | DT | -1.1 | HoldShort | | (-5) | -29 | -34 | -24 | -20 | -2.3,0 | 49 | | 25 | Jan/14 | 12 | 249.54 | 250.72 | 250.34(-0.03) | 250.6(-0.15) | 249.13(-0.3) | 247.65 | -0.6 | | 2 | 42(3.1) | -15 | [-2] | [-31] | [-9] | -94 | -155 | DT | -1.1 | OpenShort | | (-2) | -24 | -4 | -23 | -20 | -2,6 | 49 | | | | |
| 26 | Jan/14 | 11 | 249.54 | 250.72 | 250.34(-0) | 250.97(-0.1) | 249.87(-0.38) | 247.77 | -0.6 | | 2 | 39(0.2) | -15 | [0] | [-35] | [-35] | -97 | -205 | DR | -1.7 | HoldShort | | (-2) | -30 | -64 | -45 | -20 | -2.1,6 | 49 | | 27 | Jan/14 | 10 | 249.54 | 250.72 | 250.42(0.06) | 251.23(0.01) | 250.82(-0.16) | 249.77 | 0.1 | | 2 | 39(-6.6) | 40 | [5] | [-12] | [-2] | -37 | -130 | DR | -0.8 | OpenShort | | (3) | -13 | 18 | -31 | -20 | -0.5,26 | 49 | | 28 | Jan/14 | 9 | 249.54 | 250.72 | 250.27(0.06) | 251.2(-0.05) | 251.22(-0.23) | 249.22 | -0.1 | | 2 | 45(-6.5) | 0 | [5] | [-20] | [-30] | -25 | -158 | DR | -1.4 | OpenShort? | | (4) | -18 | -62 | -34 | -20 | -0.7,43 | 49 | | 29 | Jan/13 | 15 | 249.43 | 251.12 | 250.13(0.08) | 251.33(0.04) | 251.81(-0.1) | 251.17 | 0.5 | | 4 | 52(-1.9) | 30 | [6] | [-5] | [-6] | 39 | -65 | DR | -0.4 | OpenShort? | | (8) | -8 | -9 | -14 | -12 | 0.6,74 | 64 | | 30 | Jan/13 | 14 | 249.43 | 251.12 | 249.92(0.08) | 251.24(0.04) | 251.81(-0) | 251.44 | 0.6 | | 4 | 54(-1.1) | 30 | [6] | [3] | [-10] | 57 | -19 | CR | -0.4 | HoldShort | | (7) | 0 | -25 | -11 | -2 | 0.9,84 | 64 | | | | |
| 31 | Jan/13 | 13 | 249.43 | 251.12 | 249.73(0.08) | 251.14(0.07) | 252.08(0.17) | 252.21 | 0.8 | | 4 | 55(1.9) | 45 | [6] | [18] | [1] | 78 | 64 | UT | 0.1 | OpenLong | | (8) | 14 | 4 | -8 | 14 | 1.4,93 | 64 | | 32 | Jan/13 | 12 | 249.43 | 251.12 | 249.53(0.09) | 250.96(0.12) | 251.65(0.19) | 252.08 | 0.8 | | 4 | 53(2) | 50 | [7] | [22] | [-1] | 82 | 59 | CR | 0.2 | OpenShort | | (6) | 15 | -2 | -2 | 7 | 1.5,94 | 64 | | 33 | Jan/13 | 11 | 249.43 | 251.12 | 249.31(0.08) | 250.66(0.1) | 251.18(0.14) | 252.16 | 0.8 | | 4 | 51(3.9) | 40 | [6] | [17] | [0] | 91 | 66 | UT | 0.6 | OpenLong | | (7) | 11 | -10 | 9 | 19 | 1.7,98 | 64 | | 34 | Jan/13 | 10 | 249.43 | 251.12 | 249.11(0.08) | 250.4(0.14) | 250.83(0.19) | 252.46 | 0.9 | | 4 | 47(6.5) | 50 | [6] | [22] | [15] | 101 | 99 | UT | 1.1 | HoldLong | | (7) | 15 | 31 | 12 | 20 | 2.2,96 | 64 | | 35 | Jan/13 | 9 | 249.43 | 251.12 | 248.92(0.05) | 250.05(0.08) | 250.36(0.07) | 251.49 | 0.6 | | 4 | 41(3.4) | 50 | [4] | [10] | [18] | 88 | 68 | UT | 0.8 | OpenLong? | | (5) | 6 | 48 | 0 | 20 | 1.9,90 | 64 | | | | |
| 36 | Jan/12 | 15 | 249.31 | 251.14 | 248.79(0.05) | 249.84(0.09) | 250.19(-0.03) | 250 | 0.2 | | 6 | 37(-0.6) | 40 | [4] | [2] | [-0] | 65 | -8 | UT | -0.2 | OpenLong? | | (2) | -2 | 6 | -6 | -15 | 1,90 | 59 | | 37 | Jan/12 | 14 | 249.31 | 251.14 | 248.66(0.01) | 249.61(0.11) | 250.27(0.04) | 249.82 | 0.2 | | 6 | 38(0.5) | 10 | [1] | [8] | [-10] | 66 | 50 | CR | -0.4 | HoldShort | | (4) | 3 | -22 | -6 | -17 | 0.9,93 | 59 | | 38 | Jan/12 | 13 | 249.31 | 251.14 | 248.63(0.01) | 249.34(0.16) | 250.16(0.08) | 250.49 | 0.4 | | 6 | 37(1.4) | 20 | [1] | [13] | [2] | 87 | 80 | UT | 0.3 | OpenLong | | (2) | 6 | 7 | 1 | -2 | 1.5,99 | 59 | | 39 | Jan/12 | 12 | 249.31 | 251.14 | 248.6(-0.01) | 248.93(0.13) | 249.97(0.09) | 250.26 | 0.3 | | 6 | 36(-1.1) | 20 | [-1] | [12] | [1] | 84 | 103 | UR | 0.2 | SmallShort | | (1) | 7 | -5 | 12 | 11 | 1.4,99 | 59 | | 40 | Jan/12 | 11 | 249.31 | 251.14 | 248.6(0) | 248.6(0.12) | 249.74(0.11) | 250.41 | 0.3 | | 6 | 37(-0.1) | 25 | [0] | [13] | [4] | 84 | 98 | UR | 0.6 | SmallShort | | (0) | 9 | 1 | 12 | 20 | 1.5,96 | 59 | | | | |
| 41 | Jan/12 | 10 | 249.31 | 251.14 | 248.6(-0) | 248.31(0.09) | 249.46(0.21) | 250.38 | 0.3 | | 6 | 37(-0.7) | 50 | [0] | [20] | [19] | 84 | 121 | UR | 0.8 | SmallShort | | (0) | 17 | 38 | 20 | 20 | 1.5,96 | 59 | | 42 | Jan/12 | 9 | 249.31 | 251.14 | 248.63(-0.02) | 248.09(0.06) | 248.94(0.17) | 249.18 | -0 | | 6 | 38(-0.7) | 30 | [-2] | [15] | [0] | 49 | 83 | RG | 0.2 | Wait? | | (-2) | 13 | -13 | 18 | 16 | 0.4,89 | 59 | | 43 | Jan/11 | 15 | 249 | 251.31 | 248.67(-0.01) | 247.95(0.05) | 248.51(0.25) | 249.57 | 0.2 | | 5 | 39(1) | 45 | [-1] | [21] | [13] | 49 | 111 | UR | 0.8 | SmallShort? | | (0) | 20 | 13 | 35 | 20 | 0.7,81 | 61 | | 44 | Jan/11 | 14 | 249 | 251.31 | 248.69(-0.06) | 247.82(0.01) | 247.89(0.18) | 249.16 | 0 | | 5 | 38(-6.2) | 25 | [-5] | [13] | [9] | 24 | 124 | UR | 1 | SmallShort | | (-2) | 14 | 2 | 34 | 20 | 0.4,64 | 61 | | 45 | Jan/11 | 13 | 249 | 251.31 | 248.84(-0.06) | 247.79(0.02) | 247.45(0.13) | 249.12 | 0 | | 5 | 44(-4.5) | 45 | [-5] | [10] | [22] | -5 | 101 | UR | 1.1 | SmallShort | | (-5) | 10 | 45 | 28 | 20 | 0.2,40 | 61 | | | | |
| 46 | Jan/11 | 12 | 249 | 251.31 | 248.98(-0.09) | 247.73(0.01) | 247.12(-0.04) | 247.73 | -0.4 | | 5 | 48(-2.9) | 10 | [-7] | [-5] | [10] | -56 | 29 | RG | 0.4 | Wait | | (-7) | -3 | 25 | 9 | -3 | -0.8,14 | 61 | | 47 | Jan/11 | 11 | 249 | 251.31 | 249.21(-0.1) | 247.71(-0.08) | 247.23(-0.05) | 246.97 | -0.6 | | 5 | 51(-2.3) | 10 | [-8] | [-9] | [5] | -79 | -4 | RG | -0.1 | Wait | | (-9) | -4 | 16 | -2 | -2 | -1.3,4 | 61 | | 48 | Jan/11 | 10 | 249 | 251.31 | 249.47(-0.13) | 247.91(-0.16) | 247.35(-0.19) | 246.47 | -0.7 | | 5 | 53(2.8) | -45 | [-10] | [-24] | [-12] | -88 | -39 | DT | -0.5 | OpenShort | | (-10) | -15 | -18 | -29 | -12 | -1.6,2 | 61 | | 49 | Jan/11 | 9 | 249 | 251.31 | 249.79(-0.09) | 248.3(-0.13) | 247.83(-0.12) | 247.05 | -0.6 | | 5 | 51(0.8) | -20 | [-7] | [-17] | [-11] | -83 | -50 | DT | -0.5 | HoldShort? | | (-9) | -9 | -17 | -28 | -4 | -1.6,7 | 61 | | 50 | Jan/10 | 15 | 248.95 | 251.47 | 250.01(-0.08) | 248.63(-0.13) | 248.12(-0.1) | 247.58 | -0.4 | | 6 | 50(2.3) | -5 | [-6] | [-15] | [-10] | -74 | -46 | RG | -0.3 | Wait? | | (-7) | -8 | -17 | -25 | -3 | -1.4,11 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|