Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Dec 8 2021



AVB: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211208 AVBHourly  Intraday  $241.74  $245.46  0.21%  1.54%  1.75%  1.2  1.4%  1.3%0.32%Chart
  2 20210426 PDDHourly  Intraday  $137.69  $141.48  -0.66%  2.73%  2.07%  1.1  $-5.7%  1.41%0.33%Chart
  3 20210205 ULTAHourly  Intraday  $300.05  $302.21  1.54%  0.73%  2.27%  1.4  5.87%  1.56%0.32%Chart
  4 20210111 XLNXHourly  Intraday  $149.55  $150.89  0.72%  0.9%  1.62%  1.3  $-7.73%  1.15%0.27%Chart
  5 20210106 MPCHourly  Intraday  $42.43  $42.95  0.81%  1.23%  2.04%  1.4  3.19%  1.07%0.32%Chart
 
  6 20201112 FIZZHourly  Intraday  $0  $86.92  -100%  101.79%  1.79%  1.2  10.01%  0.99%0.32%Chart
  7 20201030 VIXMHourly  Intraday  $41.53  $41.61  1.59%  0.2%  1.79%  1.4  $-8.51%  1.43%0.26%Chart
  8 20201008 XMEHourly  Intraday  $0  $25.23  -100%  101.86%  1.86%  1.3  0.04%  1.45%0.25%Chart
  9 20200928 SQHourly  Intraday  $0  $160.76  -100%  101.93%  1.93%  1.3  12.54%  1.25%0.28%Chart
  10 20200721 XLRNHourly  Intraday  $0  $104.76  -100%  101.74%  1.74%  1.4  0.27%  1.29%0.27%Chart
 
  11 20200706 XRTHourly  Intraday  $44.57  $44.21  2.6%  -0.83%  1.77%  1.4  $-2.51%  1.38%0.31%Chart
  12 20200520 CHKPHourly  Intraday  $107.2  $107.83  1.54%  0.6%  2.14%  1.5  0.01%  1.05%0.34%Chart
  13 20200520 IWDHourly  Intraday  $0  $109.93  -100%  101.82%  1.82%  1  3.94%  1.2%0.33%Chart
  14 20200508 SQMHourly  Intraday  $0  $23.15  -100%  102.21%  2.21%  1.4  $-5.49%  1.4%0.35%Chart
  15 20200506 NETHourly  Intraday  $0  $24.95  -100%  101.8%  1.8%  1  11.7%  1.01%0.37%Chart
 
  16 20200310 WMTHourly  Intraday  $119.14  $119.79  1.68%  0.56%  2.24%  1.5  $-0.44%  1.18%0.34%Chart
  17 20200210 XBIHourly  Intraday  $95.77  $96.88  0.47%  1.17%  1.64%  1.3  0.75%  1.22%0.28%Chart
  18 20191212 FSLRHourly  Intraday  $0  $55.04  -100%  102.17%  2.17%  1  3.69%  1.04%0.29%Chart
  19 20191017 PHHourly  Intraday  $0  $183.32  -100%  101.7%  1.7%  1.4  1.33%  1.41%0.25%Chart
  20 20190703 NBIXHourly  Intraday  $0  $85.8  -100%  102.36%  2.36%  1.2  0.17%  1.42%0.35%Chart
 
  21 20190426 ATVIHourly  Intraday  $0  $48.15  -100%  101.56%  1.56%  1.5  $-2.08%  1.23%0.3%Chart
  22 20190320 ALGNHourly  Intraday  $0  $265.68  -100%  102.43%  2.43%  1.4  1.29%  1.07%0.33%Chart
  23 20190313 VEEVHourly  Intraday  $0  $121.4  -100%  101.98%  1.98%  1.5  2.61%  1.37%0.29%Chart
  24 20190129 SILHourly  Intraday  $0  $26.19  -100%  101.71%  1.71%  1.2  3.67%  1.36%0.35%Chart
  25 20181203 IVWHourly  Intraday  $0  $41.91  -100%  101.53%  1.53%  1.3  $-5.15%  1.08%0.36%Chart
 
  26 20181130 TROWHourly  Intraday  $0  $99.36  -100%  101.52%  1.52%  1.2  $-6.95%  0.98%0.39%Chart
  27 20181128 BMRNHourly  Intraday  $0  $98.61  -100%  102.32%  2.32%  1.4  $-3.11%  1.51%0.36%Chart
  28 20180702 NVCRHourly  Intraday  $0  $32  -100%  102.24%  2.24%  1.1  3.44%  1.22%0.38%Chart
  29 20180607 BKHourly  Intraday  $0  $56.7  -100%  101.91%  1.91%  1.1  $-1.47%  1.04%0.28%Chart
  30 20180509 HUBSHourly  Intraday  $0  $115.2  -100%  102.22%  2.22%  1.3  $-4.6%  1.53%0.25%Chart
 
  31 20180501 IRHourly  Intraday  $0  $85.93  -100%  102.43%  2.43%  1.1  2.5%  1.32%0.27%Chart
  32 20180410 JNUGHourly  Intraday  $0  $706.5  -100%  102.47%  2.47%  1  9.62%  1.12%0.39%Chart
  33 20180309 AHourly  Intraday  $0  $71.13  -100%  101.83%  1.83%  1  $-1.73%  1.07%0.35%Chart
  34 20180309 DWDPHourly  Intraday  $0  $70.2  -100%  102.34%  2.34%  1  $-5.91%  1.09%0.36%Chart
  35 20180118 VIACHourly  Intraday  $0  $60  -100%  101.87%  1.87%  1  $-1.22%  1.15%0.31%Chart
 
  36 20161021 NOWHourly  Intraday  $0  $80.06  -100%  101.53%  1.53%  1.2  7.57%  1.16%0.28%Chart
  37 20160804 DVNHourly  Intraday  $0  $38.61  -100%  101.61%  1.61%  1  6.99%  1.33%0.37%Chart
  38 20160712 IRHourly  Intraday  $0  $66.94  -100%  101.61%  1.61%  1.5  0.25%  1.19%0.25%Chart
  39 20160712 WHourly  Intraday  $0  $41.42  -100%  102.4%  2.4%  1.2  $-4.8%  1.22%0.29%Chart
  40 20160222 XHBHourly  Intraday  $0  $29.7  -100%  101.84%  1.84%  1.4  1.31%  1.18%0.38%Chart
 
  41 20160222 XLYHourly  Intraday  $0  $74.15  -100%  101.94%  1.94%  1.2  0.39%  1.22%0.34%Chart
  42 20151014 LVSHourly  Intraday  $0  $48.08  -100%  102.41%  2.41%  1.3  $-2.58%  0.99%0.33%Chart
  43 20151008 EXCHourly  Intraday  $0  $27.24  -100%  102.49%  2.49%  1.2  0.26%  1.1%0.3%Chart
  44 20151005 GOOGHourly  Intraday  $0  $641.47  -100%  102.32%  2.32%  1.5  0.81%  1.53%0.3%Chart
  45 20151005 SMHHourly  Intraday  $0  $48.11  -100%  101.77%  1.77%  1.4  2.19%  1.34%0.36%Chart
 
  46 20151005 GOOGLHourly  Intraday  $0  $671.68  -100%  102.24%  2.24%  1.5  0.71%  1.49%0.27%Chart
  47 20150716 EXPEHourly  Intraday  $0  $106.28  -100%  102.42%  2.42%  1.1  $-0.48%  1.02%0.25%Chart
  48 20150519 LBTYAHourly  Intraday  $0  $53.11  -100%  102.25%  2.25%  1.3  10.11%  1.08%0.28%Chart
  49 20150317 UALHourly  Intraday  $0  $69.09  -100%  101.72%  1.72%  1  $-2.11%  1.35%0.37%Chart
  50 20150316 NOWHourly  Intraday  $0  $78.65  -100%  102.25%  2.25%  1.1  0.8%  1.17%0.35%Chart
 
  51 20140821 JDSTHourly  Intraday  $0  $219000  -100%  102.43%  2.43%  1.2  $-3.92%  1.24%0.38%Chart
  52 20140723 ILMNHourly  Intraday  $0  $180.64  -100%  102.46%  2.46%  1.2  $-8.64%  1.11%0.38%Chart
  53 20130208 YELPHourly  Intraday  $0  $21.85  -100%  102.34%  2.34%  1.3  0.5%  1.32%0.29%Chart
  54 20120703 FXIHourly  Intraday  $0  $34.2  -100%  101.63%  1.63%  1  $-4.42%  1.21%0.27%Chart
 
Total return: 108.73%
Avg positive open return: 1.24(17%)   Avg negative open return: -97.79(83%)
Avg positive intraday return: 84.89(98%)   Avg negative intraday return: -0.83(2%)
Avg positive next week return: 3.44(59%)   Avg negative next week return: -4.07(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA