Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Nov 26 2021



AVB: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211126 AVBHourly  Intraday  $242.9  $239.39  -1.61%  -1.42%  -3.03%  -0.3  $-0.6%  -0.56%0.68%Chart
  2 20210701 VALEHourly  Intraday  $22.54  $22.11  -1.18%  -1.89%  -3.07%  -0.3  1.4%  -0.44%0.67%Chart
  3 20210616 VALEHourly  Intraday  $21.71  $21.49  -1.94%  -1%  -2.94%  -0.3  6.1%  -0.58%0.83%Chart
  4 20210324 XLCHourly  Intraday  $74.92  $73.45  -0.57%  -1.95%  -2.52%  -0.3  $-0.18%  -0.68%0.8%Chart
  5 20210222 EEMHourly  Intraday  $56.03  $55.84  -2.61%  -0.33%  -2.94%  -0.4  $-1.2%  -0.68%0.79%Chart
 
  6 20210222 LOWHourly  Intraday  $174.18  $172.41  -1.89%  -1%  -2.89%  -0.3  $-6.07%  -0.54%0.58%Chart
  7 20210104 MSFTHourly  Intraday  $220.1  $217.45  -1.15%  -1.19%  -2.34%  -0.3  0.02%  -0.48%0.83%Chart
  8 20200124 CZRHourly  Intraday  $0  $59.2  -100%  97.63%  -2.37%  -0.3  0.98%  -0.45%0.83%Chart
  9 20191230 ARKKHourly  Intraday  $0  $49.74  -100%  97.26%  -2.74%  -0.3  2.81%  -0.49%0.8%Chart
  10 20190920 AVGOHourly  Intraday  $0  $283.69  -100%  97.63%  -2.37%  -0.3  $-3.32%  -0.44%0.52%Chart
 
  11 20190919 CHKPHourly  Intraday  $0  $108.15  -100%  97.33%  -2.67%  -0.3  0.9%  -0.57%0.54%Chart
  12 20190801 WFCHourly  Intraday  $0  $47.06  -100%  97.21%  -2.79%  -0.2  $-1.4%  -0.43%0.64%Chart
  13 20190325 TXNHourly  Intraday  $0  $107.14  -100%  97.68%  -2.32%  -0.3  1.39%  -0.49%0.6%Chart
  14 20181116 GISHourly  Intraday  $0  $44.18  -100%  97.68%  -2.32%  -0.3  $-4.07%  -0.51%0.68%Chart
  15 20181031 GISHourly  Intraday  $0  $43.8  -100%  96.26%  -3.74%  -0.3  0.11%  -0.45%0.73%Chart
 
  16 20180716 SONNHourly  Intraday  $0  $78.15  -100%  96.96%  -3.04%  -0.3  $-1.19%  -0.61%0.58%Chart
  17 20180502 MARHourly  Intraday  $0  $132.43  -100%  97.5%  -2.5%  -0.4  2.79%  -0.45%0.52%Chart
  18 20180424 BAHourly  Intraday  $0  $322.7  -100%  97.11%  -2.89%  -0.3  0.15%  -0.45%0.72%Chart
  19 20180322 EWYHourly  Intraday  $0  $74.28  -100%  97.11%  -2.89%  -0.2  1.58%  -0.49%0.57%Chart
  20 20170609 QQQHourly  Intraday  $0  $139.98  -100%  97.5%  -2.5%  -0.3  $-1.31%  -0.49%0.83%Chart
 
  21 20170215 LGNDHourly  Intraday  $0  $104.28  -100%  97.44%  -2.56%  -0.3  $-1.38%  -0.56%0.62%Chart
  22 20170111 BIIBHourly  Intraday  $0  $287.11  -100%  96.41%  -3.59%  -0.4  $-2.35%  -0.47%0.63%Chart
  23 20170111 PSAHourly  Intraday  $0  $219.76  -100%  97.54%  -2.46%  -0.3  $-2.02%  -0.48%0.83%Chart
  24 20160610 PHHourly  Intraday  $0  $112.7  -100%  97.69%  -2.31%  -0.2  $-0.46%  -0.57%0.7%Chart
  25 20160603 STTHourly  Intraday  $0  $61.01  -100%  96.84%  -3.16%  -0.3  $-3%  -0.59%0.67%Chart
 
  26 20160517 STZHourly  Intraday  $0  $158.15  -100%  97.31%  -2.69%  -0.2  $-0.28%  -0.66%0.73%Chart
  27 20160211 RTNHourly  Intraday  $0  $115.19  -100%  96.53%  -3.47%  -0.2  1.14%  -0.67%0.61%Chart
  28 20151203 AVBHourly  Intraday  $0  $176.21  -100%  97.43%  -2.57%  -0.3  $-1.38%  -0.53%0.57%Chart
  29 20150629 GDHourly  Intraday  $0  $131.99  -100%  97.32%  -2.68%  -0.3  1.77%  -0.49%0.83%Chart
  30 20150526 SPXLHourly  Intraday  $0  $23.37  -100%  96.93%  -3.07%  -0.3  0.64%  -0.66%0.63%Chart
 
  31 20150130 LOWHourly  Intraday  $0  $63.1  -100%  96.9%  -3.1%  -0.3  6.11%  -0.55%0.61%Chart
  32 20130118 SNYHourly  Intraday  $0  $47.73  -100%  97.33%  -2.67%  -0.3  2.49%  -0.47%0.64%Chart
 
Total return: -89.2%
Avg positive open return: 0(0%)   Avg negative open return: -78.47(100%)
Avg positive intraday return: 97.22(78%)   Avg negative intraday return: -1.25(22%)
Avg positive next week return: 1.9(50%)   Avg negative next week return: -1.89(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA