Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 9, 2021



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $223.8100      One month high (close): $240.1300

AVB Daily Change: 0.73%   Daily StdDev 0.98%   AVB EMA_5_Trend: 0.38%   10Minute StdDev: $0

Latest Price :  $240.13(0.73%)

Thu. Nov 11, 2021($0)   Wed. Nov 10, 2021($0)   Tue. Nov 9, 2021($0)   Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.21%(48%)   Avg negative next hour return: -0.31%(52%)
     Tue. Nov. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/916   234.42  237.03  238.36(0.07)  238.92(0.07)  239.53(0.15) 240.151.6    1424(1.4)50[7][24][12]10349UT0.7HoldLong    (7)15304202.1,10065



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 238.92(hourly_sma_10 -0.51%)   238.36(hourly_sma_20 -0.75%)   237.03(daily_ema_10 -1.3%)   234.42(daily_ema_20 -2.39%)   
Resistance Levels: 


 
2Nov/915   234.42  237.03  238.2(0.06)  238.76(0.03)  239.18(0.1) 239.481.4    1422(-0.1)50[6][16][3]9016UT0.4HoldLong?    (6)1032151.6,10065
3Nov/914   234.42  237.03  238.06(0.05)  238.68(0.03)  238.94(0.1) 239.41.4    1422(1.2)50[5][16][4]9036UT0.6OpenLong    (6)10014141.6,10065
4Nov/913   234.42  237.03  237.95(0.05)  238.61(0.05)  238.69(0.08) 239.391.4    1421(1)50[5][15][5]9231UT0.9HoldLong    (5)8615101.9,9465
5Nov/912   234.42  237.03  237.83(0.12)  238.48(0.07)  238.5(0.09) 239.241.3    1420(-9.9)50[12][19][15]85-33UT1HoldLong    (5)9371071.9,8765
 


6Nov/911   234.42  237.03  237.55(0.11)  238.32(0.05)  238.29(-0.03) 238.411.1    1430(-9.8)50[11][5][0]47-73UT0.1OpenLong    (12)-35-5-80.8,7765
7Nov/910   234.42  237.03  237.29(0.12)  238.2(0.02)  238.35(-0.03) 238.31.1    1440(-7.3)50[12][4][1]48-82UT-0OpenLong    (13)-35-5-00.7,8065
8Nov/99   234.42  237.03  237.01(0.05)  238.15(0.05)  238.42(-0.05) 238.191    1447(0.2)50[5][2][-4]55-10CR-0.1HoldShort?    (13)-5-6-7-70.7,8765
9Nov/816   233.75  236.45  236.9(0.03)  238.04(0.05)  238.54(0.03) 238.341.2    1447(4.3)50[3][9][0]6138UT-0.1OpenLong    (5)34-7-20.8,9170
10Nov/815   233.75  236.45  236.82(0.03)  237.93(0.05)  238.47(0.05) 238.251.1    1443(0.8)50[3][11][-7]6443CR-0.1HoldShort?    (3)5-17-800.9,9170
 


11Nov/814   233.75  236.45  236.74(0.04)  237.81(0.07)  238.35(0.12) 238.631.2    1442(1.4)50[4][20][-0]7770UT0.2OpenLong    (5)12-3071.1,9970
12Nov/813   233.75  236.45  236.64(0.04)  237.64(0.08)  238.06(0.07) 238.691.2    1440(1.8)50[4][15][1]8368UT0.4OpenLong    (5)7-34131.3,10070
13Nov/812   233.75  236.45  236.55(0.05)  237.44(0.07)  237.89(0.16) 238.771.3    1439(2.4)50[5][24][14]8881UT0.6OpenLong    (4)16347201.5,10070
14Nov/811   233.75  236.45  236.43(0.04)  237.27(0.04)  237.52(0.05) 238.011.1    1436(0.9)50[4][11][6]7744UT0.3HoldLong    (3)516-0131.1,9970
15Nov/810   233.75  236.45  236.33(0.04)  237.18(0.16)  237.4(0.04) 237.651    1435(0.4)50[4][16][6]7131UT0.2OpenLong    (4)4231-200.9,9870
 


16Nov/89   233.75  236.45  236.24(0.04)  236.8(0.18)  237.31(0.03) 237.140.9    1435(0.5)50[4][16][-13]669CR-0.1HoldShort?    (3)3-32-2-200.7,9870
17Nov/516   233.04  235.9  236.15(0.06)  236.38(0.21)  237.23(0.1) 237.851.1    1434(3.3)50[6][25][12]7836UT0.5OpenLong    (5)10343-21.2,9865
18Nov/515   233.04  235.9  236.02(0.03)  235.88(0.05)  237.23(0) 237.11    1431(0.6)50[3][6][0]6821UT0.1OpenLong?    (4)0-50200.8,9865
19Nov/514   233.04  235.9  235.94(0.04)  235.76(0.02)  237(0.01) 237.231    1430(0.4)50[4][6][6]7213UT0.2OpenLong    (4)192201,9765
20Nov/513   233.04  235.9  235.84(0.03)  235.72(0.02)  236.97(0.29) 237.050.9    1430(0.9)50[3][34][6]6890UT0.1OpenLong    (4)3066201,9365
 


21Nov/512   233.04  235.9  235.77(0.03)  235.67(0.01)  236.29(0.32) 236.90.9    1429(0.6)50[3][37][8]6798UT0.5OpenLong    (3)33917200.9,9465
22Nov/511   233.04  235.9  235.71(0.02)  235.64(-0.01)  235.53(0.32) 236.710.9    1429(0.3)50[2][35][3]6698UT1OpenLong    (2)33-2046200.8,9665
23Nov/510   233.04  235.9  235.66(0.03)  235.66(0.04)  234.78(0.15) 237.171    1428(1.4)50[3][21][14]5167UT2OpenLong    (4)15747201.3,6865
24Nov/59   233.04  235.9  235.6(0.02)  235.56(0.03)  234.43(-0.02) 2370.9    1427(0.5)50[2][3][57]1536UT2.3OpenLong?    (1)-214931201.2,3565
25Nov/416   232.36  235.4  235.55(-0.01)  235.49(-0.07)  234.47(-0.23) 233.720.3    1326(0.8)40[-1][-26][1]-72-126RG-0.7Wait    (-4)-2430-37-20-1.6,1858
 


26Nov/415   232.36  235.4  235.58(-0.04)  235.65(-0.12)  235.02(-0.33) 233.060.2    1326(4.1)5[-4][-41][-10]-90-151RG-1.8SmallLong?    (-3)-3410-56-20-2.3,1858
27Nov/414   232.36  235.4  235.67(-0.04)  235.94(-0.1)  235.8(-0.32) 232.850.1    1321(4.8)5[-4][-39][-61]-78-159RG-3.2SmallLong    (-3)-33-140-52-20-3.1,5058
28Nov/413   232.36  235.4  235.67(-0)  236.18(0.03)  236.55(-0.06) 235.970.8    1317(-0.1)25[0][-4][-14]39-5DR-0.8OpenShort    (2)-6-34-11-90.3,8158
29Nov/412   232.36  235.4  235.78(0.03)  236.12(0.07)  236.69(0.08) 236.731    1317(0.5)50[3][14][3]7931UT0.1HoldLong    (1)85441.3,9658
30Nov/411   232.36  235.4  235.7(0.04)  235.96(0.03)  236.5(0.08) 236.621    1316(-0.2)50[4][12][2]7920UT0.2HoldLong    (3)807111.3,9658
 


31Nov/410   232.36  235.4  235.61(0.08)  235.89(0.06)  236.32(0.11) 236.611    1316(-3.4)50[8][18][1]71-11UT0.4OpenLong    (4)12-611111.4,8658
32Nov/49   232.36  235.4  235.42(0.08)  235.76(0.05)  236.07(0.11) 236.751    1320(-2.3)50[8][17][4]689UT0.8OpenLong?    (9)12114191.6,7858
33Nov/316   232  235.28  235.24(0.08)  235.76(0)  235.8(0.12) 236.731.1    1522(0.1)50[8][17][17]5811UT1OpenLong    (10)13417201.6,6859
34Nov/315   232  235.28  235.06(0.06)  235.64(0.01)  235.52(0.05) 235.820.9    1522(-2.5)50[6][10][5]38-18UT0.3OpenLong?    (6)513330.8,6859
35Nov/314   232  235.28  234.91(0.07)  235.62(0.05)  235.41(-0.02) 235.540.8    1525(-2.9)50[7][4][-2]27-44CR0.1HoldShort    (6)-2-2-2-110.6,6259
 


36Nov/313   232  235.28  234.91(0)  235.51(0.05)  235.41(0) 235.590.8    1527(0)50[0][5][4]3640UR0.1SmallShort    (7)0124-90.7,6859
37Nov/312   232  235.28  234.75(-0.03)  235.51(0)  235.45(-0.03) 235.340.8    1527(-1.5)30[-3][-2][-2]3053RG-0.1Wait    (0)-3-3-4-10.5,6759
38Nov/311   232  235.28  234.82(-0.03)  235.38(-0.03)  235.53(-0.08) 235.420.8    1529(-1.8)35[-3][-9][4]3440RG-0.1Wait    (-3)-910180.5,7159
39Nov/310   232  235.28  234.89(-0.05)  235.38(0)  235.72(-0.05) 235.210.7    1531(-2.2)5[-5][-5][-9]2548RG-0.4Wait    (-4)-5-23-1-80.2,7059
40Nov/39   232  235.28  235(-0.05)  235.44(0.05)  235.84(0.12) 235.730.8    1533(-2.9)40[-5][16][3]42110UR-0.1SmallShort?    (-3)1366-00.5,7959
 


41Nov/216   231.48  234.91  235.11(-0.07)  235.33(0.11)  235.56(0.1) 235.60.9    1636(-3.9)30[-7][18][1]32115UR0SmallShort    (-5)11113-150.3,7465
42Nov/215   231.48  234.91  235.27(-0.06)  235.08(0.11)  235.33(0.04) 235.570.9    1640(-3.3)5[-6][12][-13]2980RG0.1Wait?    (-9)4-4819-80.2,7465
43Nov/214   231.48  234.91  235.42(-0.05)  234.82(0.15)  235.23(0.05) 236.641.2    1643(-3)50[-5][15][20]25112UR0.7SmallShort    (-4)54716200.6,6065
44Nov/213   231.48  234.91  235.53(-0.07)  234.46(0.12)  235.11(0.03) 235.610.9    1646(-2.9)50[-7][11][20]-677UR0.2SmallShort    (-9)356380,4465
45Nov/212   231.48  234.91  235.7(-0.11)  234.19(0.09)  235.03(-0.04) 234.360.6    1649(-2.3)5[-12][1][-3]-2840RG-0.3Wait    (-11)-4-4-5-12-0.6,3765
 


46Nov/211   231.48  234.91  235.95(-0.07)  233.99(-0.06)  235.12(0.11) 234.450.7    1651(0.1)15[-7][10][-8]-2337RG-0.3Wait    (-12)12-32720-0.7,4565
47Nov/210   231.48  234.91  236.12(-0.04)  234.13(-0.05)  234.87(0.2) 235.150.8    1651(-0.1)40[-4][21][-10]-1450RG0.1Wait    (-6)21-471220-0.4,4665
48Nov/29   231.48  234.91  236.21(-0.04)  234.25(-0.04)  234.39(0.24) 236.181.1    1651(-0.9)50[-4][25][21]-14101UR0.8SmallShort?    (-2)2651-520-0,3665
49Nov/116   230.93  234.25  236.31(-0.07)  234.34(-0.09)  233.82(0.21) 235.050.9    1552(0.3)45[-7][18][5]-4472UR0.5SmallShort    (-7)2214-1520-0.5,1968
50Nov/115   230.93  234.25  236.47(-0.1)  234.55(-0.13)  233.34(0.22) 234.740.8    1552(-1.6)50[-11][16][26]-4985UR0.6SmallShort?    (-9)2378-1620-0.7,1968
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA