|
^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 8, 2021 |
| AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $223.8100 One month high (close): $239.2000
AVB Daily Change: 0.23% Daily StdDev 0.98% AVB EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $238.38(0.23%) | Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2
| Mon. Nov. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/8 | 16 | 233.75 | 236.45 | 236.9(0.03) | 238.04(0.05) | 238.54(0.03) | 238.34 | 1.2 | | 14 | 43(0.8) | 50 | [3] | [9] | [0] | 61 | 38 | UT | -0.1 | OpenLong | | (5) | 3 | 4 | -7 | -2 | 0.8,91 | 70 | Sample size 50 Avg positive next hour return: 0.25%(26%) Avg negative next hour return: -0.33%(74%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 236.9(hourly_sma_20 -0.6%) 236.45(daily_ema_10 -0.79%) 233.75(daily_ema_20 -1.93%) Resistance Levels:
|
| 2 | Nov/8 | 15 | 233.75 | 236.45 | 236.82(0.03) | 237.93(0.05) | 238.47(0.05) | 238.25 | 1.1 | | 14 | 43(0.8) | 50 | [3] | [11] | [-7] | 64 | 43 | CR | -0.1 | HoldShort? | | (3) | 5 | -17 | -8 | 0 | 0.9,91 | 70 | 3 | Nov/8 | 14 | 233.75 | 236.45 | 236.74(0.04) | 237.81(0.07) | 238.35(0.12) | 238.63 | 1.2 | | 14 | 42(1.4) | 50 | [4] | [20] | [-0] | 77 | 70 | UT | 0.2 | OpenLong | | (5) | 12 | -3 | 0 | 7 | 1.1,99 | 70 | 4 | Nov/8 | 13 | 233.75 | 236.45 | 236.64(0.04) | 237.64(0.08) | 238.06(0.07) | 238.69 | 1.2 | | 14 | 40(1.8) | 50 | [4] | [15] | [1] | 83 | 68 | UT | 0.4 | OpenLong | | (5) | 7 | -3 | 4 | 13 | 1.3,100 | 70 | 5 | Nov/8 | 12 | 233.75 | 236.45 | 236.55(0.05) | 237.44(0.07) | 237.89(0.16) | 238.77 | 1.3 | | 14 | 39(2.4) | 50 | [5] | [24] | [14] | 88 | 81 | UT | 0.6 | OpenLong | | (4) | 16 | 34 | 7 | 20 | 1.5,100 | 70 | | | |
6 | Nov/8 | 11 | 233.75 | 236.45 | 236.43(0.04) | 237.27(0.04) | 237.52(0.05) | 238.01 | 1.1 | | 14 | 36(0.9) | 50 | [4] | [11] | [6] | 77 | 44 | UT | 0.3 | HoldLong | | (3) | 5 | 16 | -0 | 13 | 1.1,99 | 70 | 7 | Nov/8 | 10 | 233.75 | 236.45 | 236.33(0.04) | 237.18(0.16) | 237.4(0.04) | 237.65 | 1 | | 14 | 35(0.4) | 50 | [4] | [16] | [6] | 71 | 31 | UT | 0.2 | OpenLong | | (4) | 4 | 23 | 1 | -20 | 0.9,98 | 70 | 8 | Nov/8 | 9 | 233.75 | 236.45 | 236.24(0.04) | 236.8(0.18) | 237.31(0.03) | 237.14 | 0.9 | | 14 | 35(0.5) | 50 | [4] | [16] | [-13] | 66 | 9 | CR | -0.1 | HoldShort? | | (3) | 3 | -32 | -2 | -20 | 0.7,98 | 70 | 9 | Nov/5 | 16 | 233.04 | 235.9 | 236.15(0.06) | 236.38(0.21) | 237.23(0.1) | 237.85 | 1.1 | | 14 | 34(3.3) | 50 | [6] | [25] | [12] | 78 | 36 | UT | 0.5 | OpenLong | | (5) | 10 | 34 | 3 | -2 | 1.2,98 | 65 | 10 | Nov/5 | 15 | 233.04 | 235.9 | 236.02(0.03) | 235.88(0.05) | 237.23(0) | 237.1 | 1 | | 14 | 31(0.6) | 50 | [3] | [6] | [0] | 68 | 21 | UT | 0.1 | OpenLong? | | (4) | 0 | -5 | 0 | 20 | 0.8,98 | 65 | | | |
11 | Nov/5 | 14 | 233.04 | 235.9 | 235.94(0.04) | 235.76(0.02) | 237(0.01) | 237.23 | 1 | | 14 | 30(0.4) | 50 | [4] | [6] | [6] | 72 | 13 | UT | 0.2 | OpenLong | | (4) | 1 | 9 | 2 | 20 | 1,97 | 65 | 12 | Nov/5 | 13 | 233.04 | 235.9 | 235.84(0.03) | 235.72(0.02) | 236.97(0.29) | 237.05 | 0.9 | | 14 | 30(0.9) | 50 | [3] | [34] | [6] | 68 | 90 | UT | 0.1 | OpenLong | | (4) | 30 | 6 | 6 | 20 | 1,93 | 65 | 13 | Nov/5 | 12 | 233.04 | 235.9 | 235.77(0.03) | 235.67(0.01) | 236.29(0.32) | 236.9 | 0.9 | | 14 | 29(0.6) | 50 | [3] | [37] | [8] | 67 | 98 | UT | 0.5 | OpenLong | | (3) | 33 | 9 | 17 | 20 | 0.9,94 | 65 | 14 | Nov/5 | 11 | 233.04 | 235.9 | 235.71(0.02) | 235.64(-0.01) | 235.53(0.32) | 236.71 | 0.9 | | 14 | 29(0.3) | 50 | [2] | [35] | [3] | 66 | 98 | UT | 1 | OpenLong | | (2) | 33 | -20 | 46 | 20 | 0.8,96 | 65 | 15 | Nov/5 | 10 | 233.04 | 235.9 | 235.66(0.03) | 235.66(0.04) | 234.78(0.15) | 237.17 | 1 | | 14 | 28(1.4) | 50 | [3] | [21] | [14] | 51 | 67 | UT | 2 | OpenLong | | (4) | 15 | 7 | 47 | 20 | 1.3,68 | 65 | | | |
16 | Nov/5 | 9 | 233.04 | 235.9 | 235.6(0.02) | 235.56(0.03) | 234.43(-0.02) | 237 | 0.9 | | 14 | 27(0.5) | 50 | [2] | [3] | [57] | 15 | 36 | UT | 2.3 | OpenLong? | | (1) | -2 | 149 | 31 | 20 | 1.2,35 | 65 | 17 | Nov/4 | 16 | 232.36 | 235.4 | 235.55(-0.01) | 235.49(-0.07) | 234.47(-0.23) | 233.72 | 0.3 | | 13 | 26(0.8) | 40 | [-1] | [-26] | [1] | -72 | -126 | RG | -0.7 | Wait | | (-4) | -24 | 30 | -37 | -20 | -1.6,18 | 58 | 18 | Nov/4 | 15 | 232.36 | 235.4 | 235.58(-0.04) | 235.65(-0.12) | 235.02(-0.33) | 233.06 | 0.2 | | 13 | 26(4.1) | 5 | [-4] | [-41] | [-10] | -90 | -151 | RG | -1.8 | SmallLong? | | (-3) | -34 | 10 | -56 | -20 | -2.3,18 | 58 | 19 | Nov/4 | 14 | 232.36 | 235.4 | 235.67(-0.04) | 235.94(-0.1) | 235.8(-0.32) | 232.85 | 0.1 | | 13 | 21(4.8) | 5 | [-4] | [-39] | [-61] | -78 | -159 | RG | -3.2 | SmallLong | | (-3) | -33 | -140 | -52 | -20 | -3.1,50 | 58 | 20 | Nov/4 | 13 | 232.36 | 235.4 | 235.67(-0) | 236.18(0.03) | 236.55(-0.06) | 235.97 | 0.8 | | 13 | 17(-0.1) | 25 | [0] | [-4] | [-14] | 39 | -5 | DR | -0.8 | OpenShort | | (2) | -6 | -34 | -11 | -9 | 0.3,81 | 58 | | | |
21 | Nov/4 | 12 | 232.36 | 235.4 | 235.78(0.03) | 236.12(0.07) | 236.69(0.08) | 236.73 | 1 | | 13 | 17(0.5) | 50 | [3] | [14] | [3] | 79 | 31 | UT | 0.1 | HoldLong | | (1) | 8 | 5 | 4 | 4 | 1.3,96 | 58 | 22 | Nov/4 | 11 | 232.36 | 235.4 | 235.7(0.04) | 235.96(0.03) | 236.5(0.08) | 236.62 | 1 | | 13 | 16(-0.2) | 50 | [4] | [12] | [2] | 79 | 20 | UT | 0.2 | HoldLong | | (3) | 8 | 0 | 7 | 11 | 1.3,96 | 58 | 23 | Nov/4 | 10 | 232.36 | 235.4 | 235.61(0.08) | 235.89(0.06) | 236.32(0.11) | 236.61 | 1 | | 13 | 16(-3.4) | 50 | [8] | [18] | [1] | 71 | -11 | UT | 0.4 | OpenLong | | (4) | 12 | -6 | 11 | 11 | 1.4,86 | 58 | 24 | Nov/4 | 9 | 232.36 | 235.4 | 235.42(0.08) | 235.76(0.05) | 236.07(0.11) | 236.75 | 1 | | 13 | 20(-2.3) | 50 | [8] | [17] | [4] | 68 | 9 | UT | 0.8 | OpenLong? | | (9) | 12 | 1 | 14 | 19 | 1.6,78 | 58 | 25 | Nov/3 | 16 | 232 | 235.28 | 235.24(0.08) | 235.76(0) | 235.8(0.12) | 236.73 | 1.1 | | 15 | 22(0.1) | 50 | [8] | [17] | [17] | 58 | 11 | UT | 1 | OpenLong | | (10) | 13 | 41 | 7 | 20 | 1.6,68 | 59 | | | |
26 | Nov/3 | 15 | 232 | 235.28 | 235.06(0.06) | 235.64(0.01) | 235.52(0.05) | 235.82 | 0.9 | | 15 | 22(-2.5) | 50 | [6] | [10] | [5] | 38 | -18 | UT | 0.3 | OpenLong? | | (6) | 5 | 13 | 3 | 3 | 0.8,68 | 59 | 27 | Nov/3 | 14 | 232 | 235.28 | 234.91(0.07) | 235.62(0.05) | 235.41(-0.02) | 235.54 | 0.8 | | 15 | 25(-2.9) | 50 | [7] | [4] | [-2] | 27 | -44 | CR | 0.1 | HoldShort | | (6) | -2 | -2 | -2 | -11 | 0.6,62 | 59 | 28 | Nov/3 | 13 | 232 | 235.28 | 234.91(0) | 235.51(0.05) | 235.41(0) | 235.59 | 0.8 | | 15 | 27(0) | 50 | [0] | [5] | [4] | 36 | 40 | UR | 0.1 | SmallShort | | (7) | 0 | 12 | 4 | -9 | 0.7,68 | 59 | 29 | Nov/3 | 12 | 232 | 235.28 | 234.75(-0.03) | 235.51(0) | 235.45(-0.03) | 235.34 | 0.8 | | 15 | 27(-1.5) | 30 | [-3] | [-2] | [-2] | 30 | 53 | RG | -0.1 | Wait | | (0) | -3 | -3 | -4 | -1 | 0.5,67 | 59 | 30 | Nov/3 | 11 | 232 | 235.28 | 234.82(-0.03) | 235.38(-0.03) | 235.53(-0.08) | 235.42 | 0.8 | | 15 | 29(-1.8) | 35 | [-3] | [-9] | [4] | 34 | 40 | RG | -0.1 | Wait | | (-3) | -9 | 10 | 1 | 8 | 0.5,71 | 59 | | | |
31 | Nov/3 | 10 | 232 | 235.28 | 234.89(-0.05) | 235.38(0) | 235.72(-0.05) | 235.21 | 0.7 | | 15 | 31(-2.2) | 5 | [-5] | [-5] | [-9] | 25 | 48 | RG | -0.4 | Wait | | (-4) | -5 | -23 | -1 | -8 | 0.2,70 | 59 | 32 | Nov/3 | 9 | 232 | 235.28 | 235(-0.05) | 235.44(0.05) | 235.84(0.12) | 235.73 | 0.8 | | 15 | 33(-2.9) | 40 | [-5] | [16] | [3] | 42 | 110 | UR | -0.1 | SmallShort? | | (-3) | 13 | 6 | 6 | -0 | 0.5,79 | 59 | 33 | Nov/2 | 16 | 231.48 | 234.91 | 235.11(-0.07) | 235.33(0.11) | 235.56(0.1) | 235.6 | 0.9 | | 16 | 36(-3.9) | 30 | [-7] | [18] | [1] | 32 | 115 | UR | 0 | SmallShort | | (-5) | 11 | 1 | 13 | -15 | 0.3,74 | 65 | 34 | Nov/2 | 15 | 231.48 | 234.91 | 235.27(-0.06) | 235.08(0.11) | 235.33(0.04) | 235.57 | 0.9 | | 16 | 40(-3.3) | 5 | [-6] | [12] | [-13] | 29 | 80 | RG | 0.1 | Wait? | | (-9) | 4 | -48 | 19 | -8 | 0.2,74 | 65 | 35 | Nov/2 | 14 | 231.48 | 234.91 | 235.42(-0.05) | 234.82(0.15) | 235.23(0.05) | 236.64 | 1.2 | | 16 | 43(-3) | 50 | [-5] | [15] | [20] | 25 | 112 | UR | 0.7 | SmallShort | | (-4) | 5 | 47 | 16 | 20 | 0.6,60 | 65 | | | |
36 | Nov/2 | 13 | 231.48 | 234.91 | 235.53(-0.07) | 234.46(0.12) | 235.11(0.03) | 235.61 | 0.9 | | 16 | 46(-2.9) | 50 | [-7] | [11] | [20] | -6 | 77 | UR | 0.2 | SmallShort | | (-9) | 3 | 56 | 3 | 8 | 0,44 | 65 | 37 | Nov/2 | 12 | 231.48 | 234.91 | 235.7(-0.11) | 234.19(0.09) | 235.03(-0.04) | 234.36 | 0.6 | | 16 | 49(-2.3) | 5 | [-12] | [1] | [-3] | -28 | 40 | RG | -0.3 | Wait | | (-11) | -4 | -4 | -5 | -12 | -0.6,37 | 65 | 38 | Nov/2 | 11 | 231.48 | 234.91 | 235.95(-0.07) | 233.99(-0.06) | 235.12(0.11) | 234.45 | 0.7 | | 16 | 51(0.1) | 15 | [-7] | [10] | [-8] | -23 | 37 | RG | -0.3 | Wait | | (-12) | 12 | -32 | 7 | 20 | -0.7,45 | 65 | 39 | Nov/2 | 10 | 231.48 | 234.91 | 236.12(-0.04) | 234.13(-0.05) | 234.87(0.2) | 235.15 | 0.8 | | 16 | 51(-0.1) | 40 | [-4] | [21] | [-10] | -14 | 50 | RG | 0.1 | Wait | | (-6) | 21 | -47 | 12 | 20 | -0.4,46 | 65 | 40 | Nov/2 | 9 | 231.48 | 234.91 | 236.21(-0.04) | 234.25(-0.04) | 234.39(0.24) | 236.18 | 1.1 | | 16 | 51(-0.9) | 50 | [-4] | [25] | [26] | -14 | 101 | UR | 0.8 | SmallShort? | | (-2) | 26 | 51 | 21 | 20 | -0,36 | 65 | | | |
41 | Nov/1 | 16 | 230.93 | 234.25 | 236.31(-0.07) | 234.34(-0.09) | 233.82(0.21) | 235.05 | 0.9 | | 15 | 52(0.3) | 50 | [-7] | [18] | [10] | -44 | 72 | UR | 0.5 | SmallShort | | (-7) | 22 | 14 | 13 | 20 | -0.5,19 | 68 | 42 | Nov/1 | 15 | 230.93 | 234.25 | 236.47(-0.1) | 234.55(-0.13) | 233.34(0.22) | 234.74 | 0.8 | | 15 | 52(-1.6) | 50 | [-11] | [16] | [31] | -49 | 85 | UR | 0.6 | SmallShort? | | (-9) | 23 | 78 | 13 | 20 | -0.7,19 | 68 | 43 | Nov/1 | 14 | 230.93 | 234.25 | 236.7(-0.16) | 234.86(-0.26) | 232.83(-0.25) | 233.03 | 0.5 | | 15 | 53(1.1) | -15 | [-17] | [-42] | [2] | -76 | -62 | DP | 0.1 | OpenShort | | (-15) | -27 | 0 | 11 | -1 | -1.5,12 | 68 | 44 | Nov/1 | 13 | 230.93 | 234.25 | 237.08(-0.13) | 235.47(-0.23) | 233.41(-0.29) | 233.02 | 0.5 | | 15 | 52(3) | -20 | [-14] | [-44] | [-3] | -83 | -113 | DT | -0.2 | OpenShort | | (-17) | -31 | -11 | 16 | -20 | -1.7,10 | 68 | 45 | Nov/1 | 12 | 230.93 | 234.25 | 237.38(-0.07) | 236.02(-0.25) | 234.09(-0.34) | 233.26 | 0.5 | | 15 | 49(4.9) | 5 | [-7] | [-49] | [6] | -88 | -186 | RG | -0.4 | Wait | | (-14) | -36 | 23 | 6 | -20 | -1.8,7 | 68 | | | |
46 | Nov/1 | 11 | 230.93 | 234.25 | 237.55(-0.1) | 236.6(-0.27) | 234.89(-0.38) | 232.74 | 0.4 | | 15 | 44(7.3) | -25 | [-11] | [-55] | [-0] | -108 | -195 | BT | -1.1 | OpenLong | | (-9) | -40 | 19 | -11 | -20 | -2.4,2 | 68 | 47 | Nov/1 | 10 | 230.93 | 234.25 | 237.78(-0.12) | 237.23(-0.3) | 235.78(-0.51) | 232.32 | 0.3 | | 15 | 37(12.6) | -25 | [-13] | [-71] | [-60] | -130 | -238 | DT | -2.1 | HoldShort | | (-12) | -54 | -149 | -22 | -20 | -3.2,0 | 68 | 48 | Nov/1 | 9 | 230.93 | 234.25 | 238.06(-0.02) | 237.95(-0.06) | 236.98(-0.24) | 235.62 | 1 | | 15 | 25(1.2) | 15 | [-2] | [-27] | [-25] | -105 | -140 | RG | -1.2 | SmallLong? | | (-5) | -26 | -46 | -35 | -20 | -2.2,0 | 68 | 49 | Oct/29 | 16 | 230.42 | 233.77 | 238.1(0.01) | 238.1(-0.02) | 237.54(-0.16) | 236.64 | 1.3 | | 17 | 23(-0.1) | 35 | [1] | [-15] | [-13] | -74 | -111 | DR | -0.9 | OpenShort | | (0) | -17 | -17 | -25 | -20 | -1.4,11 | 74 | 50 | Oct/29 | 15 | 230.42 | 233.77 | 238.07(0.02) | 238.15(-0.05) | 237.93(-0.16) | 237.01 | 1.4 | | 17 | 23(-1.1) | 50 | [2] | [-16] | [-9] | -64 | -99 | DR | -0.8 | OpenShort? | | (2) | -17 | -10 | -21 | -20 | -1,11 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|