|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $221.7900 One month high (close): $233.0200
AVB Daily Change: -1.08% Daily StdDev 1.04% AVB EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $223.55(-1.08%) | Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.8
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 16 | 226.46 | 228.9 | 227.31(-0.14) | 225.3(-0.21) | 225.02(-0.17) | 223.52 | -0.8 | | 7 | 61(3.6) | -40 | [-14] | [-30] | [-22] | -79 | -77 | DT | -0.7 | OpenShort | | (-14) | -16 | -61 | -4 | -13 | -1.8,16 | 50 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces: 226.46(daily_ema_20 1.32%)
Down Forces:
Support Levels:
Resistance Levels: 225.3(hourly_sma_10 0.8%) 227.31(hourly_sma_20 1.7%) 228.9(weak_daily_ema_10 2.41%)
|
| | | 2 | Sep/10 | 15 | 226.46 | 228.9 | 227.64(-0.12) | 225.78(-0.16) | 225.41(0.05) | 224.86 | -0.5 | | 7 | 58(-0.3) | -20 | [-12] | [-6] | [-11] | -69 | 6 | DT | -0.3 | OpenShort? | | (-12) | 5 | -34 | 2 | 7 | -1.4,16 | 50 | | 3 | Sep/10 | 14 | 226.46 | 228.9 | 227.92(-0.09) | 226.14(-0.16) | 225.3(0.06) | 225.63 | -0.2 | | 7 | 58(0.9) | 15 | [-9] | [-5] | [5] | -58 | 1 | RG | 0.2 | Wait | | (-11) | 6 | 4 | 10 | 18 | -1.1,20 | 50 | | 4 | Sep/10 | 13 | 226.46 | 228.9 | 228.13(-0.05) | 226.51(-0.18) | 225.16(-0.05) | 225.53 | -0.3 | | 7 | 57(2.7) | 25 | [-5] | [-15] | [2] | -66 | -74 | RG | 0.2 | Wait | | (-10) | -5 | -2 | 14 | 7 | -1.3,17 | 50 | | 5 | Sep/10 | 12 | 226.46 | 228.9 | 228.25(-0.04) | 226.92(-0.17) | 225.27(-0.15) | 225.57 | -0.3 | | 7 | 54(2.6) | 30 | [-4] | [-24] | [6] | -74 | -118 | RG | 0.2 | Wait | | (-5) | -14 | 12 | 13 | -5 | -1.4,11 | 50 | | | | |
| 6 | Sep/10 | 11 | 226.46 | 228.9 | 228.35(-0.05) | 227.31(-0.17) | 225.6(-0.24) | 225.29 | -0.3 | | 7 | 52(3.7) | 20 | [-5] | [-33] | [9] | -88 | -140 | RG | -0.2 | Wait | | (-5) | -23 | 34 | 0 | -20 | -1.7,5 | 50 | | 7 | Sep/10 | 10 | 226.46 | 228.9 | 228.46(-0.07) | 227.69(-0.28) | 226.15(-0.4) | 224.53 | -0.5 | | 7 | 48(7.9) | -25 | [-7] | [-54] | [-11] | -108 | -199 | DT | -1 | HoldShort | | (-7) | -39 | -16 | -13 | -20 | -2.3,0 | 50 | | 8 | Sep/10 | 9 | 226.46 | 228.9 | 228.63(-0.05) | 228.32(-0.2) | 227.05(-0.36) | 224.89 | -0.4 | | 7 | 40(5.8) | -15 | [-5] | [-46] | [-26] | -112 | -199 | DT | -1.5 | HoldShort? | | (-6) | -35 | -49 | -27 | -20 | -2.7,6 | 50 | | 9 | Sep/9 | 16 | 226.44 | 229.1 | 228.75(-0.03) | 228.77(-0.15) | 227.87(-0.32) | 226 | -0.1 | | 10 | 34(4.2) | 10 | [-3] | [-38] | [-28] | -89 | -168 | RG | -1.6 | SmallLong | | (-3) | -31 | -56 | -31 | -20 | -2.3,19 | 56 | | 10 | Sep/9 | 15 | 226.44 | 229.1 | 228.75(0) | 229.11(-0.09) | 228.61(-0.18) | 227.24 | 0.2 | | 10 | 30(-0.1) | 10 | [0] | [-20] | [-20] | -69 | -113 | DR | -1.3 | OpenShort? | | (0) | -17 | -36 | -31 | -20 | -1.5,19 | 56 | | | | |
| 11 | Sep/9 | 14 | 226.44 | 229.1 | 228.81(-0.02) | 229.32(-0.08) | 229.03(-0.1) | 228.07 | 0.5 | | 10 | 30(0.3) | 15 | [-2] | [-13] | [-14] | -30 | -35 | RG | -0.9 | SmallLong | | (2) | -10 | -29 | -17 | -20 | -0.7,38 | 56 | | 12 | Sep/9 | 13 | 226.44 | 229.1 | 228.85(-0.03) | 229.5(-0.08) | 229.25(-0.15) | 228.73 | 0.6 | | 10 | 30(-1.3) | 5 | [-3] | [-18] | [-9] | 3 | -17 | RG | -0.5 | Wait | | (0) | -14 | -26 | -2 | -3 | -0.1,55 | 56 | | 13 | Sep/9 | 12 | 226.44 | 229.1 | 228.93(-0.07) | 229.69(-0.02) | 229.6(-0.02) | 229.32 | 0.8 | | 10 | 31(-8.1) | 5 | [-7] | [-3] | [-2] | 23 | 81 | RG | -0.3 | Wait | | (-2) | -2 | -8 | 10 | -7 | 0.4,63 | 56 | | 14 | Sep/9 | 11 | 226.44 | 229.1 | 229.1(-0.07) | 229.73(0.07) | 229.64(0.01) | 229.51 | 0.9 | | 10 | 39(-5.8) | 15 | [-7] | [4] | [-1] | 21 | 89 | RG | -0.1 | Wait | | (-7) | 1 | 1 | 3 | -20 | 0.3,63 | 56 | | 15 | Sep/9 | 10 | 226.44 | 229.1 | 229.27(-0.05) | 229.57(0.09) | 229.61(0.01) | 229.49 | 0.9 | | 10 | 45(-3.2) | 35 | [-5] | [5] | [4] | 8 | 60 | UR | -0.1 | SmallShort | | (-8) | 1 | 15 | 2 | -20 | 0.1,55 | 56 | | | | |
| 16 | Sep/9 | 9 | 226.44 | 229.1 | 229.39(-0.06) | 229.37(0.06) | 229.58(-0.08) | 229.14 | 0.8 | | 10 | 48(-2.2) | -20 | [-6] | [-5] | [-21] | -7 | 28 | DT | -0.3 | OpenShort? | | (-7) | -8 | -60 | 2 | -19 | -0.1,46 | 56 | | 17 | Sep/8 | 16 | 226.27 | 228.83 | 229.53(-0.01) | 229.23(0.13) | 229.58(-0) | 230.49 | 1.1 | | 12 | 50(0.8) | 50 | [-1] | [9] | [14] | 13 | 50 | UR | 0.4 | SmallShort | | (-3) | 0 | 35 | 5 | 13 | 0.5,50 | 67 | | 18 | Sep/8 | 15 | 226.27 | 228.83 | 229.56(-0.03) | 228.93(0.09) | 229.77(-0.02) | 229.68 | 0.9 | | 12 | 50(-0.6) | 50 | [-3] | [5] | [6] | 3 | 34 | UR | -0 | SmallShort? | | (-3) | -2 | 18 | -1 | 2 | 0.1,50 | 67 | | 19 | Sep/8 | 14 | 226.27 | 228.83 | 229.62(-0.03) | 228.73(0.09) | 229.82(0.12) | 229.27 | 0.8 | | 12 | 50(-0.2) | 45 | [-3] | [19] | [-3] | -13 | 38 | RG | -0.3 | Wait | | (-3) | 12 | -7 | -4 | -3 | -0.2,42 | 67 | | 20 | Sep/8 | 13 | 226.27 | 228.83 | 229.69(-0.03) | 228.52(0.09) | 229.54(0.17) | 229.43 | 0.9 | | 12 | 50(-0.4) | 45 | [-3] | [24] | [-5] | -3 | 60 | RG | -0.1 | Wait | | (-3) | 17 | -21 | 9 | 9 | -0.1,50 | 67 | | | | |
| 21 | Sep/8 | 12 | 226.27 | 228.83 | 229.75(-0.07) | 228.31(0.04) | 229.16(0.19) | 229.92 | 1 | | 12 | 51(-3.6) | 25 | [-7] | [22] | [-3] | 6 | 125 | RG | 0.4 | Wait | | (-2) | 19 | -31 | 24 | 20 | 0.1,53 | 67 | | 22 | Sep/8 | 11 | 226.27 | 228.83 | 229.91(-0.03) | 228.21(0.02) | 228.73(0.29) | 230.64 | 1.2 | | 12 | 54(-1.7) | 50 | [-3] | [32] | [22] | 0 | 129 | UR | 1 | SmallShort | | (-6) | 28 | 35 | 26 | 20 | 0.4,40 | 67 | | 23 | Sep/8 | 10 | 226.27 | 228.83 | 229.99(-0.03) | 228.16(-0.11) | 228.07(0.24) | 229.83 | 1 | | 12 | 56(-1.7) | 50 | [-3] | [21] | [38] | -31 | 77 | UR | 0.9 | SmallShort | | (-6) | 24 | 88 | 16 | 20 | -0.1,22 | 67 | | 24 | Sep/8 | 9 | 226.27 | 228.83 | 230.05(-0.08) | 228.41(-0.24) | 228.07(0) | 227.85 | 0.4 | | 12 | 58(2.5) | 35 | [-8] | [-10] | [7] | -67 | -23 | RG | 0.2 | Wait? | | (-9) | 0 | 13 | 6 | 20 | -1,8 | 67 | | 25 | Sep/7 | 16 | 225.88 | 228 | 230.23(-0.08) | 228.96(-0.2) | 227.51(0.02) | 227.56 | 0.5 | | 7 | 55(1.5) | 10 | [-8] | [-8] | [-1] | -77 | -38 | RG | 0 | Wait | | (-7) | 2 | -5 | 6 | -0 | -1.3,6 | 57 | | | | |
| 26 | Sep/7 | 15 | 225.88 | 228 | 230.41(-0.07) | 229.42(-0.17) | 227.47(-0.09) | 227.67 | 0.5 | | 7 | 54(2.5) | 10 | [-7] | [-18] | [2] | -79 | -73 | RG | 0.1 | Wait? | | (-8) | -9 | 5 | 10 | -16 | -1.4,6 | 57 | | 27 | Sep/7 | 14 | 225.88 | 228 | 230.57(-0.09) | 229.82(-0.16) | 227.68(-0.24) | 227.55 | 0.5 | | 7 | 51(3.5) | -20 | [-9] | [-33] | [-1] | -86 | -100 | DT | -0.1 | OpenShort | | (-8) | -24 | 1 | 12 | -20 | -1.6,4 | 57 | | 28 | Sep/7 | 13 | 225.88 | 228 | 230.78(-0.11) | 230.18(-0.14) | 228.23(-0.47) | 227.52 | 0.5 | | 7 | 48(3.7) | -40 | [-11] | [-55] | [-1] | -96 | -147 | BT | -0.4 | OpenLong | | (-10) | -47 | 12 | -4 | -20 | -1.9,2 | 57 | | 29 | Sep/7 | 12 | 225.88 | 228 | 231.03(-0.12) | 230.51(-0.15) | 229.3(-0.49) | 227.24 | 0.4 | | 7 | 44(6.7) | -40 | [-12] | [-58] | [-11] | -110 | -162 | DT | -1.3 | HoldShort | | (-12) | -49 | -5 | -25 | -20 | -2.4,0 | 57 | | 30 | Sep/7 | 11 | 225.88 | 228 | 231.3(-0.1) | 230.86(-0.14) | 230.43(-0.4) | 227.35 | 0.4 | | 7 | 37(9.3) | -40 | [-10] | [-48] | [-38] | -123 | -170 | DT | -2.3 | HoldShort | | (-12) | -40 | -64 | -64 | -20 | -2.9,0 | 57 | | | | |
| 31 | Sep/7 | 10 | 225.88 | 228 | 231.52(-0.09) | 231.19(-0.2) | 231.36(-0.3) | 228.8 | 0.8 | | 7 | 28(6.7) | -35 | [-9] | [-40] | [-34] | -85 | -105 | DT | -2.5 | OpenShort | | (-6) | -30 | -67 | -52 | -20 | -2.7,33 | 57 | | 32 | Sep/7 | 9 | 225.88 | 228 | 231.72(-0.02) | 231.66(-0.07) | 232.06(-0.03) | 230.32 | 1.2 | | 7 | 21(0.8) | -15 | [-2] | [-6] | [-42] | -35 | -47 | DT | -2.3 | OpenShort? | | (-4) | -3 | -110 | -20 | -20 | -1.8,60 | 57 | | 33 | Sep/3 | 16 | 225.85 | 227.61 | 231.77(0.03) | 231.82(0.06) | 232.13(0.18) | 232.86 | 2 | | 9 | 21(1.1) | 50 | [3] | [25] | [7] | 70 | 65 | UT | 1 | OpenLong | | (2) | 18 | 5 | 25 | 18 | 1.5,82 | 69 | | 34 | Sep/3 | 15 | 225.85 | 227.61 | 231.69(0.03) | 231.68(0.08) | 231.71(0.19) | 232.74 | 1.9 | | 9 | 20(0.9) | 50 | [3] | [28] | [17] | 70 | 69 | UT | 1.5 | OpenLong? | | (3) | 20 | 28 | 36 | 15 | 1.5,82 | 69 | | 35 | Sep/3 | 14 | 225.85 | 227.61 | 231.62(0.04) | 231.49(0.04) | 231.28(0.11) | 232.08 | 1.7 | | 9 | 19(-1.9) | 50 | [4] | [18] | [8] | 26 | 7 | UT | 1.2 | OpenLong | | (2) | 12 | 11 | 21 | 7 | 0.7,58 | 69 | | | | |
| 36 | Sep/3 | 13 | 225.85 | 227.61 | 231.53(0.06) | 231.39(0.03) | 231.02(-0.1) | 231.83 | 1.7 | | 9 | 21(-4) | 50 | [6] | [-4] | [12] | -4 | -78 | RG | 1.1 | SmallShort | | (4) | -10 | 31 | 5 | 8 | 0.4,36 | 69 | | 37 | Sep/3 | 12 | 225.85 | 227.61 | 231.39(0.03) | 231.32(-0.03) | 231.25(-0.11) | 231.11 | 1.5 | | 9 | 25(-2.2) | 50 | [3] | [-9] | [0] | -38 | -69 | RG | -0.2 | Wait | | (4) | -12 | 10 | -16 | -3 | -0.3,20 | 69 | | 38 | Sep/3 | 11 | 225.85 | 227.61 | 231.32(0.04) | 231.38(-0.07) | 231.51(-0.07) | 230.87 | 1.4 | | 9 | 27(-3.6) | 50 | [4] | [-7] | [-2] | -37 | -79 | DR | -0.7 | OpenShort | | (3) | -7 | 11 | -34 | 0 | -0.5,26 | 69 | | 39 | Sep/3 | 10 | 225.85 | 227.61 | 231.23(0.04) | 231.55(-0.09) | 231.67(-0.03) | 230.61 | 1.3 | | 9 | 30(-4.1) | 50 | [4] | [-4] | [-7] | -18 | -79 | DR | -1 | OpenShort | | (4) | -3 | -5 | -24 | -11 | -0.6,47 | 69 | | 40 | Sep/3 | 9 | 225.85 | 227.61 | 231.13(0.03) | 231.76(-0.04) | 231.73(-0.01) | 230.72 | 1.4 | | 9 | 34(-1.9) | 15 | [3] | [1] | [-36] | 9 | -54 | CR | -0.8 | HoldShort? | | (5) | -1 | -100 | -8 | -19 | -0.3,66 | 69 | | | | |
| 41 | Sep/2 | 16 | 225.6 | 226.75 | 231.05(0.1) | 231.85(0.04) | 231.76(0.17) | 233.02 | 2.2 | | 7 | 36(-2.9) | 50 | [10] | [26] | [15] | 65 | 31 | UT | 1 | OpenLong | | (9) | 18 | 30 | 14 | 20 | 1.5,77 | 70 | | 42 | Sep/2 | 15 | 225.6 | 226.75 | 230.83(0.08) | 231.76(0.01) | 231.37(0.05) | 232.32 | 2 | | 7 | 39(-1.8) | 50 | [8] | [11] | [13] | 55 | -9 | UT | 0.7 | OpenLong? | | (8) | 5 | 32 | 7 | 13 | 1.1,77 | 70 | | 43 | Sep/2 | 14 | 225.6 | 226.75 | 230.64(0.07) | 231.73(0.01) | 231.26(-0.07) | 231.59 | 1.8 | | 7 | 41(-2.4) | 50 | [7] | [-1] | [9] | 34 | -50 | RG | 0.2 | Wait | | (7) | -7 | 32 | -5 | -6 | 0.7,66 | 70 | | 44 | Sep/2 | 13 | 225.6 | 226.75 | 230.47(0.07) | 231.7(-0.02) | 231.43(-0.16) | 230.84 | 1.6 | | 7 | 43(-3.9) | 50 | [7] | [-12] | [-7] | 22 | -94 | DR | -0.4 | OpenShort | | (6) | -17 | -9 | -15 | -20 | 0.3,64 | 70 | | 45 | Sep/2 | 12 | 225.6 | 226.75 | 230.31(0.06) | 231.75(0.04) | 231.79(-0.06) | 231.04 | 1.6 | | 7 | 47(-1.7) | 45 | [6] | [1] | [-7] | 34 | -48 | CR | -0.5 | HoldShort | | (8) | -6 | -5 | -17 | -20 | 0.5,71 | 70 | | | | |
| 46 | Sep/2 | 11 | 225.6 | 226.75 | 230.17(0.07) | 231.66(0.07) | 231.94(-0.1) | 231.15 | 1.7 | | 7 | 49(-2.3) | 40 | [7] | [-1] | [-13] | 48 | -58 | DR | -0.5 | OpenShort | | (7) | -10 | -23 | -14 | -20 | 0.6,83 | 70 | | 47 | Sep/2 | 10 | 225.6 | 226.75 | 230(0.1) | 231.49(0.09) | 232.18(-0.02) | 231.68 | 1.8 | | 7 | 51(-2.1) | 50 | [10] | [9] | [-13] | 66 | -38 | CR | -0.3 | HoldShort | | (9) | -2 | -34 | -6 | -12 | 1,91 | 70 | | 48 | Sep/2 | 9 | 225.6 | 226.75 | 229.77(0.14) | 231.28(0.16) | 232.23(0.11) | 232.46 | 2.1 | | 7 | 53(-1.3) | 50 | [15] | [27] | [3] | 85 | 4 | UT | 0.1 | HoldLong? | | (12) | 12 | -6 | 28 | 3 | 1.5,97 | 70 | | 49 | Sep/1 | 16 | 225.34 | 225.79 | 229.44(0.14) | 230.91(0.18) | 231.97(0.12) | 232.61 | 2.5 | | 6 | 55(-6.3) | 50 | [15] | [29] | [18] | 90 | 26 | UT | 0.4 | HoldLong | | (15) | 13 | 36 | 30 | 15 | 1.7,97 | 73 | | 50 | Sep/1 | 15 | 225.34 | 225.79 | 229.12(0.11) | 230.49(0.1) | 231.69(0.13) | 231.77 | 2.2 | | 6 | 61(0.6) | 50 | [11] | [25] | [-1] | 85 | 41 | CR | 0 | OpenShort? | | (13) | 13 | -19 | 28 | 13 | 1.5,97 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|