AVB Trading Signals: Hourly Price Prediction

^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 30, 2021

AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)

One month low (close): $221.7900 One month high (close): $229.1900

AVB Daily Change: 1.15% Daily StdDev 0.99% AVB EMA_5_Trend: 0.46% 10Minute StdDev: $0

Latest Price : $228.22(1.15%)

Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0)

AVB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.12%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 30, 2021
1	Aug/30	16	224.97	224.2	225.93(0.1)	226.5(0.1)	227.04(0.15)	228.19	1.3	-1	40(1.6)	50	[10]	[24]	[12]	99	36	UT	1.1	OpenLong	(8)	15	22	13	20	2.2,94	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 226.5(hourly_sma_10 -0.74%) 225.93(hourly_sma_20 -0.99%) 224.2(weak_daily_ema_10 -1.75%) Resistance Levels:

2	Aug/30	15	224.97	224.2	225.7(0.08)	226.28(0.05)	226.69(0.11)	227.69	1.1	-1	38(0.6)	50	[8]	[17]	[14]	94	36	UT	1	HoldLong?	(9)	11	29	9	20	2,94	65
3	Aug/30	14	224.97	224.2	225.51(0.08)	226.16(0.02)	226.43(0.15)	227.04	0.8	-1	38(-1.3)	50	[8]	[19]	[15]	80	27	UT	0.6	HoldLong	(8)	15	40	4	19	1.6,90	65
4	Aug/30	13	224.97	224.2	225.33(0.05)	226.11(0.01)	226.1(0.03)	226.14	0.5	-1	39(-1.2)	15	[5]	[6]	[-1]	60	-4	CR	0	HoldShort	(6)	3	-1	-1	-3	0.8,90	65
5	Aug/30	12	224.97	224.2	225.22(0.08)	226.08(0.04)	226.03(0.03)	226.16	0.5	-1	40(-6.6)	25	[8]	[8]	[-5]	66	-35	CR	0.1	HoldShort	(5)	3	-17	8	-4	0.9,93	65

6	Aug/30	11	224.97	224.2	225.03(0.08)	226(0.04)	225.96(0.04)	226.54	0.6	-1	47(0.5)	30	[8]	[9]	[4]	69	-2	UT	0.5	OpenLong	(10)	4	8	3	9	1.3,86	65
7	Aug/30	10	224.97	224.2	224.86(0.05)	225.9(0.09)	225.96(-0)	226.35	0.5	-1	46(1.2)	25	[5]	[7]	[14]	62	18	UT	0.4	OpenLong	(7)	0	43	-1	-6	1.3,79	65
8	Aug/30	9	224.97	224.2	224.74(0.04)	225.7(0.03)	225.87(-0.11)	225.37	0.2	-1	45(-0.4)	-20	[4]	[-7]	[-8]	42	-39	DR	-0.4	OpenShort?	(4)	-11	-13	-14	-16	0.6,77	65
9	Aug/27	16	224.96	223.83	224.66(0.05)	225.63(0.06)	226.12(-0.01)	225.66	0.3	-4	46(-0.9)	-10	[5]	[4]	[-5]	61	-15	CR	-0.4	HoldShort	(4)	-1	-7	-12	-11	0.9,88	43
10	Aug/27	15	224.96	223.83	224.55(0.07)	225.5(0.06)	226.14(0.04)	225.82	0.3	-4	47(-0.6)	5	[7]	[9]	[-7]	66	-2	CR	-0.3	HoldShort?	(6)	4	-16	-11	-2	1.1,88	43

11	Aug/27	14	224.96	223.83	224.4(0.08)	225.37(0.11)	226.05(0.05)	226.18	0.5	-4	47(0.2)	5	[8]	[13]	[-4]	84	11	CR	0.1	OpenShort	(8)	5	-11	-3	1	1.5,96	43
12	Aug/27	13	224.96	223.83	224.22(0.11)	225.12(0.12)	225.94(0.18)	226.42	0.6	-4	47(-0.9)	30	[11]	[27]	[0]	97	33	UT	0.4	HoldLong	(9)	18	-4	3	15	1.9,99	43
13	Aug/27	12	224.96	223.83	223.97(0.11)	224.85(0.14)	225.53(0.17)	226.5	0.6	-4	48(2.4)	50	[11]	[27]	[13]	100	41	UT	0.8	HoldLong	(12)	17	33	1	20	2.1,97	43
14	Aug/27	11	224.96	223.83	223.73(0.09)	224.54(0.08)	225.14(0.12)	225.75	0.3	-4	45(0)	35	[9]	[19]	[8]	92	28	UT	0.5	HoldLong	(9)	12	16	6	20	1.8,97	43
15	Aug/27	10	224.96	223.83	223.53(0.09)	224.37(0.14)	224.86(0.07)	225.38	0.2	-4	45(-0.6)	10	[9]	[17]	[-4]	87	6	CR	0.5	OpenShort	(9)	7	-12	2	1	1.6,97	43

16	Aug/27	9	224.96	223.83	223.34(0.1)	224.06(0.11)	224.71(0.19)	225.65	0.3	-4	46(2.2)	50	[10]	[28]	[22]	96	46	UT	0.8	OpenLong?	(10)	19	56	6	20	2,96	43
17	Aug/26	16	225.06	223.69	223.11(0.08)	223.82(0.02)	224.29(0.05)	224.37	-0.3	-6	44(0.7)	5	[8]	[8]	[-3]	74	-9	CR	0.1	HoldShort	(8)	5	-10	-5	12	1.1,96	36
18	Aug/26	15	225.06	223.69	222.93(0.08)	223.78(0.04)	224.17(0.11)	224.6	-0.2	-6	43(0.2)	15	[8]	[15]	[8]	81	16	UT	0.4	HoldLong?	(9)	11	17	4	16	1.4,96	36
19	Aug/26	14	225.06	223.69	222.75(0.08)	223.68(0.03)	223.92(0.01)	224.22	-0.3	-6	43(-1.1)	-15	[8]	[5]	[-4]	77	-10	CR	0.3	OpenShort	(8)	1	-15	1	9	1.3,94	36
20	Aug/26	13	225.06	223.69	222.58(0.07)	223.61(0.08)	223.89(0.21)	224.56	-0.2	-6	44(2.2)	30	[7]	[27]	[15]	88	72	UT	0.6	OpenLong	(9)	21	38	8	13	1.7,95	36

21	Aug/26	12	225.06	223.69	222.42(0.01)	223.44(0.06)	223.42(0.03)	223.7	-0.5	-6	42(1)	-35	[1]	[7]	[-2]	68	57	CR	0.2	HoldShort	(6)	3	-2	-5	-2	1.1,90	36
22	Aug/26	11	225.06	223.69	222.39(0.01)	223.31(0.09)	223.35(-0.03)	223.74	-0.5	-6	41(0.8)	-30	[1]	[2]	[5]	73	42	RG	0.4	Wait	(1)	-3	12	10	-7	1.2,93	36
23	Aug/26	10	225.06	223.69	222.37(0.02)	223.11(0.08)	223.42(-0.01)	223.47	-0.6	-6	40(1)	-45	[2]	[4]	[-8]	64	27	CR	0	HoldShort	(1)	-1	-21	-2	-4	1,89	36
24	Aug/26	9	225.06	223.69	222.33(0.02)	222.93(0.1)	223.45(0.05)	223.94	-0.4	-6	39(2)	5	[2]	[11]	[25]	82	63	RG	0.5	Wait?	(2)	5	75	-3	10	1.5,94	36
25	Aug/25	16	225.31	223.49	222.33(-0)	222.7(0.04)	223.33(-0.07)	222.25	-1.1	-8	37(-0.1)	-50	[0]	[-6]	[-20]	44	-18	DR	-1.1	OpenShort	(-2)	-7	-50	-10	-20	-0,94	29

26	Aug/25	15	225.31	223.49	222.33(-0)	222.62(0.1)	223.49(0.09)	223.36	-0.7	-8	37(-0.4)	-50	[0]	[14]	[-7]	69	73	CR	-0.1	HoldShort?	(2)	9	-25	9	2	1,94	29
27	Aug/25	14	225.31	223.49	222.31(-0.02)	222.4(0.14)	223.3(0.23)	223.91	-0.5	-8	38(-3.2)	-40	[-2]	[29]	[8]	90	149	UR	0.6	SmallShort	(1)	23	6	27	19	1.6,100	29
28	Aug/25	13	225.31	223.49	222.36(-0.02)	222.08(0.12)	222.79(0.18)	223.78	-0.6	-8	41(-3.6)	-35	[-2]	[23]	[14]	74	127	UR	0.9	SmallShort	(-3)	18	19	31	20	1.3,91	29
29	Aug/25	12	225.31	223.49	222.41(-0.03)	221.81(0.12)	222.39(0.15)	223.35	-0.7	-8	44(-2.9)	-30	[-3]	[20]	[14]	42	109	UR	0.8	SmallShort	(-4)	15	22	32	20	0.8,72	29
30	Aug/25	11	225.31	223.49	222.48(-0.05)	221.55(0.07)	222.05(0.14)	222.87	-0.9	-8	47(-5.2)	-35	[-5]	[16]	[11]	8	107	UR	0.6	SmallShort	(-4)	14	17	20	20	0.3,50	29

31	Aug/25	10	225.31	223.49	222.6(-0.06)	221.39(-0.03)	221.74(0.12)	222.49	-1	-8	52(-4.3)	-35	[-6]	[9]	[19]	-20	92	UR	0.5	SmallShort	(-7)	12	43	13	20	-0.1,33	29
32	Aug/25	9	225.31	223.49	222.73(-0.09)	221.45(-0.08)	221.48(0.05)	221.53	-1.4	-8	57(-2.3)	-50	[-9]	[-2]	[-1]	-53	55	DT	0	OpenShort?	(-9)	5	-10	6	18	-0.8,17	29
33	Aug/24	16	225.58	223.51	222.93(-0.07)	221.62(-0.05)	221.36(0.06)	221.76	-1.4	-9	59(-2.1)	-50	[-7]	[1]	[4]	-53	37	UR	0.2	SmallShort	(-9)	6	5	9	14	-0.7,15	33
34	Aug/24	15	225.58	223.51	223.09(-0.07)	221.74(-0.06)	221.22(0.08)	221.66	-1.5	-9	61(-0.1)	-45	[-7]	[2]	[7]	-58	32	UR	0.3	SmallShort?	(-8)	8	14	11	9	-0.9,15	33
35	Aug/24	14	225.58	223.51	223.24(-0.06)	221.87(-0.05)	221.22(0)	221.36	-1.6	-9	61(1.8)	-50	[-6]	[-5]	[3]	-70	-18	DP	0.2	OpenShort	(-8)	0	7	8	-5	-1.1,8	33

36	Aug/24	13	225.58	223.51	223.37(-0.03)	221.98(-0.11)	221.03(-0.18)	221.21	-1.6	-9	59(2.4)	-45	[-3]	[-25]	[7]	-79	-116	DP	0.1	OpenShort	(-6)	-18	19	7	-1	-1.4,6	33
37	Aug/24	12	225.58	223.51	223.43(-0.07)	222.22(-0.19)	221.42(-0.21)	220.8	-1.8	-9	57(4.6)	-50	[-7]	[-34]	[-4]	-91	-102	DT	-0.4	OpenShort	(-4)	-21	-12	1	-6	-1.7,2	33
38	Aug/24	11	225.58	223.51	223.59(-0.05)	222.64(-0.17)	221.88(-0.17)	221.07	-1.7	-9	52(4.5)	-50	[-5]	[-28]	[1]	-93	-102	DP	-0.6	OpenShort	(-7)	-17	13	-15	-12	-1.8,2	33
39	Aug/24	10	225.58	223.51	223.71(-0.04)	223.02(-0.19)	222.26(-0.23)	220.78	-1.8	-9	48(7.1)	-50	[-4]	[-35]	[-13]	-101	-148	DT	-1.1	HoldShort	(-6)	-23	-23	-17	-20	-2.3,7	33
40	Aug/24	9	225.58	223.51	223.81(-0.03)	223.44(-0.17)	222.77(-0.08)	221.3	-1.6	-9	41(3.1)	-50	[-3]	[-18]	[-32]	-95	-100	DT	-1.3	OpenShort?	(-3)	-8	-82	-11	-20	-2.3,13	33

41	Aug/23	16	225.92	223.64	223.87(0.01)	223.81(-0.09)	222.94(-0.04)	223.15	-1.1	-9	38(-2.9)	-35	[1]	[-10]	[1]	-49	-50	RG	0.2	Wait	(1)	-4	2	2	0	-0.7,19	33
42	Aug/23	15	225.92	223.64	223.87(-0)	224.02(-0.09)	223.03(-0.16)	223.1	-1.1	-9	41(0.2)	-50	[0]	[-22]	[1]	-49	-70	DP	0.1	OpenShort?	(0)	-16	5	-2	-7	-0.7,19	33
43	Aug/23	14	225.92	223.64	223.86(-0.02)	224.23(-0.09)	223.38(-0.18)	222.98	-1.2	-9	40(0.9)	-50	[-2]	[-25]	[-6]	-61	-65	DT	-0.4	OpenShort	(-1)	-18	0	-25	-20	-0.9,12	33
44	Aug/23	13	225.92	223.64	223.9(0.01)	224.43(-0.08)	223.78(-0.15)	222.99	-1.2	-9	40(-0.6)	-50	[1]	[-20]	[-1]	-54	-88	DR	-0.8	OpenShort	(-1)	-15	23	-40	-20	-0.9,19	33
45	Aug/23	12	225.92	223.64	223.88(-0.01)	224.61(-0.07)	224.11(-0.27)	222.47	-1.4	-9	40(1)	-50	[-1]	[-32]	[-28]	-43	-119	DT	-1.6	OpenShort	(-1)	-27	-51	-39	-20	-1.4,42	33

46	Aug/23	11	225.92	223.64	223.91(0.02)	224.77(0.05)	224.71(-0.14)	223.6	-0.9	-9	39(-1.1)	-50	[2]	[-13]	[-26]	14	-66	DR	-1.1	OpenShort	(2)	-14	-57	-20	-20	-0.3,71	33
47	Aug/23	10	225.92	223.64	223.87(0.04)	224.65(0.04)	225.03(-0.04)	224.91	-0.4	-9	40(-0.1)	-45	[4]	[-3]	[-2]	66	-1	DR	-0.1	OpenShort	(5)	-4	0	-9	-1	1,91	33
48	Aug/23	9	225.92	223.64	223.78(0.06)	224.57(0.08)	225.13(0.02)	224.92	-0.4	-9	40(0.5)	-10	[6]	[6]	[8]	73	-6	RG	-0.2	Wait?	(4)	2	12	24	-3	1.1,95	33
49	Aug/20	16	226.09	224.04	223.64(0.05)	224.39(0.08)	225.09(-0.01)	224.64	-0.6	-8	40(-2.1)	-35	[5]	[3]	[-7]	74	-14	CR	-0.4	HoldShort	(5)	-1	-30	25	-10	1,99	36
50	Aug/20	15	226.09	224.04	223.53(0.05)	224.2(0.12)	225.12(0.13)	225.32	-0.3	-8	42(3.6)	-10	[5]	[19]	[7]	92	62	RG	0.2	Wait?	(7)	13	3	31	12	1.7,99	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI