|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $221.2200 One month high (close): $229.9200
AVB Daily Change: -0.26% Daily StdDev 1.06% AVB EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $222.2(-0.26%) | Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -2.1
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 16 | 226.92 | 227.28 | 224.47(-0.1) | 222.79(-0.08) | 222.39(-0.06) | 222.16 | -2.1 | | -1 | 93(0.7) | -45 | [-9] | [-14] | [-4] | -69 | -10 | DT | -0.1 | OpenShort | | (-14) | -6 | -15 | 6 | -5 | -1.1,9 | 48 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -4.04%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 222.79(hourly_sma_10 0.28%) 224.47(hourly_sma_20 1.04%) 226.92(daily_ema_20 2.14%) 227.28(daily_ema_10 2.3%)
|
| | | 2 | Aug/11 | 15 | 226.92 | 227.28 | 224.7(-0.1) | 222.96(-0.05) | 222.53(-0.04) | 222.53 | -1.9 | | -1 | 92(-0.1) | -45 | [-9] | [-10] | [-4] | -66 | -5 | DT | 0 | OpenShort? | | (-9) | -4 | -16 | 7 | -1 | -1,9 | 48 | | 3 | Aug/11 | 14 | 226.92 | 227.28 | 224.92(-0.11) | 223.08(-0.07) | 222.63(-0.07) | 222.93 | -1.8 | | -1 | 92(-2.6) | -25 | [-10] | [-14] | [13] | -70 | 9 | DP | 0.1 | OpenShort | | (-9) | -7 | 36 | 4 | 10 | -1,5 | 48 | | 4 | Aug/11 | 13 | 226.92 | 227.28 | 225.17(-0.13) | 223.23(-0.16) | 222.79(-0.09) | 222.05 | -2.1 | | -1 | 95(3.3) | -50 | [-12] | [-21] | [-3] | -88 | -26 | DT | -0.3 | OpenShort | | (-13) | -9 | -8 | -1 | -5 | -1.5,0 | 48 | | 5 | Aug/11 | 12 | 226.92 | 227.28 | 225.46(-0.15) | 223.58(-0.14) | 222.98(-0.09) | 222.26 | -2.1 | | -1 | 91(-1.1) | -50 | [-14] | [-20] | [-9] | -88 | -4 | DT | -0.3 | HoldShort | | (-12) | -9 | -22 | -4 | -12 | -1.5,0 | 48 | | | | |
| 6 | Aug/11 | 11 | 226.92 | 227.28 | 225.81(-0.14) | 223.89(-0.18) | 223.19(-0.09) | 222.82 | -1.8 | | -1 | 92(-0.1) | -50 | [-13] | [-22] | [-2] | -82 | -6 | DT | -0.2 | HoldShort | | (-13) | -9 | -11 | 5 | 3 | -1.4,3 | 48 | | 7 | Aug/11 | 10 | 226.92 | 227.28 | 226.13(-0.14) | 224.29(-0.2) | 223.4(-0.06) | 223.08 | -1.7 | | -1 | 93(0.3) | -50 | [-13] | [-20] | [-10] | -85 | 2 | DT | -0.2 | HoldShort | | (-13) | -6 | -33 | 4 | 5 | -1.5,3 | 48 | | 8 | Aug/11 | 9 | 226.92 | 227.28 | 226.44(-0.12) | 224.73(-0.17) | 223.53(-0.06) | 223.9 | -1.3 | | -1 | 92(-0.4) | -20 | [-11] | [-18] | [17] | -77 | 1 | DP | 0.2 | OpenShort? | | (-11) | -6 | 45 | 8 | 10 | -1.2,3 | 48 | | 9 | Aug/10 | 16 | 227.05 | 227.86 | 226.72(-0.14) | 225.11(-0.22) | 223.66(-0.24) | 222.79 | -1.8 | | 1 | 93(10.6) | -50 | [-13] | [-38] | [-10] | -98 | -85 | DT | -0.4 | OpenShort | | (-13) | -23 | -24 | 3 | -20 | -1.9,0 | 41 | | 10 | Aug/10 | 15 | 227.05 | 227.86 | 227.03(-0.12) | 225.6(-0.24) | 224.2(-0.17) | 223.4 | -1.5 | | 1 | 82(6.2) | -50 | [-11] | [-32] | [-6] | -98 | -78 | DT | -0.4 | OpenShort? | | (-12) | -16 | -15 | 3 | -17 | -1.9,0 | 41 | | | | |
| 11 | Aug/10 | 14 | 227.05 | 227.86 | 227.3(-0.12) | 226.14(-0.13) | 224.59(-0.26) | 223.77 | -1.4 | | 1 | 76(6.4) | -50 | [-11] | [-35] | [-3] | -100 | -102 | BT | -0.5 | OpenLong | | (-10) | -25 | 0 | 1 | -20 | -2,0 | 41 | | 12 | Aug/10 | 13 | 227.05 | 227.86 | 227.57(-0.1) | 226.44(-0.15) | 225.18(-0.35) | 223.78 | -1.4 | | 1 | 69(10.8) | -50 | [-9] | [-44] | [-15] | -108 | -157 | DT | -0.9 | HoldShort | | (-11) | -33 | -31 | -2 | -20 | -2.3,0 | 41 | | 13 | Aug/10 | 12 | 227.05 | 227.86 | 227.79(-0.07) | 226.78(-0.15) | 225.96(-0.26) | 224.57 | -1 | | 1 | 59(8) | -50 | [-7] | [-35] | [-15] | -108 | -134 | DT | -1 | HoldShort | | (-8) | -25 | -31 | -12 | -20 | -2.3,0 | 41 | | 14 | Aug/10 | 11 | 227.05 | 227.86 | 227.94(-0.04) | 227.11(-0.11) | 226.54(-0.21) | 225.37 | -0.7 | | 1 | 51(6.4) | -30 | [-4] | [-28] | [-8] | -103 | -123 | DT | -1 | HoldShort | | (-5) | -20 | -4 | -27 | -20 | -2.1,0 | 41 | | 15 | Aug/10 | 10 | 227.05 | 227.86 | 228.04(-0.05) | 227.35(-0.18) | 227.01(-0.33) | 225.47 | -0.7 | | 1 | 44(7.7) | -45 | [-5] | [-42] | [-23] | -102 | -145 | DT | -1.5 | HoldShort | | (-4) | -31 | -48 | -28 | -20 | -2.5,11 | 41 | | | | |
| 16 | Aug/10 | 9 | 227.05 | 227.86 | 228.15(-0.02) | 227.76(-0.09) | 227.77(0.03) | 226.7 | -0.1 | | 1 | 37(1.3) | -5 | [-2] | [-4] | [-14] | -71 | -31 | RG | -1.2 | SmallLong? | | (-1) | 3 | -33 | -13 | -6 | -1.7,22 | 41 | | 17 | Aug/9 | 16 | 227.03 | 228.48 | 228.19(-0.02) | 227.97(-0.08) | 227.71(0.05) | 227.54 | 0.2 | | 6 | 35(-1) | 30 | [-2] | [1] | [-2] | -21 | 5 | RG | -0.2 | Wait | | (0) | 5 | -5 | -5 | 2 | -0.8,49 | 47 | | 18 | Aug/9 | 15 | 227.03 | 228.48 | 228.24(-0.04) | 228.15(-0.07) | 227.6(-0.03) | 227.68 | 0.3 | | 6 | 36(-1.8) | 25 | [-4] | [-7] | [5] | -19 | 16 | RG | 0.1 | Wait? | | (-3) | -3 | 3 | 22 | 2 | -0.7,49 | 47 | | 19 | Aug/9 | 14 | 227.03 | 228.48 | 228.24(-0) | 228.32(-0.07) | 227.67(-0.01) | 227.62 | 0.3 | | 6 | 38(0.3) | 10 | [0] | [-4] | [-15] | -32 | -33 | DR | -0.1 | OpenShort | | (-4) | -1 | -51 | 15 | -9 | -0.8,38 | 47 | | 20 | Aug/9 | 13 | 227.03 | 228.48 | 228.35(0.02) | 228.47(0.01) | 227.69(-0.03) | 228.92 | 0.8 | | 6 | 38(0.2) | 50 | [2] | [-1] | [30] | -6 | -10 | RG | 1.4 | SmallShort | | (2) | -3 | 85 | 5 | 11 | 0.7,27 | 47 | | | | |
| 21 | Aug/9 | 12 | 227.03 | 228.48 | 228.3(-0.03) | 228.45(-0.1) | 227.75(-0.22) | 226.77 | -0.1 | | 6 | 38(3.2) | 0 | [-3] | [-27] | [-10] | -84 | -98 | RG | -1.1 | SmallLong | | (-2) | -22 | -12 | -24 | -20 | -1.8,11 | 47 | | 22 | Aug/9 | 11 | 227.03 | 228.48 | 228.37(-0.01) | 228.69(-0.05) | 228.24(-0.2) | 227.07 | 0 | | 6 | 34(1.8) | 0 | [-1] | [-22] | [-22] | -76 | -104 | RG | -1.5 | SmallLong | | (-3) | -20 | -36 | -45 | -20 | -1.7,17 | 47 | | 23 | Aug/9 | 10 | 227.03 | 228.48 | 228.37(-0) | 228.8(0.01) | 228.69(-0.13) | 227.99 | 0.4 | | 6 | 33(0.1) | 25 | [0] | [-12] | [-4] | -21 | -56 | DR | -0.9 | OpenShort | | (1) | -13 | 11 | -29 | -20 | -0.6,44 | 47 | | 24 | Aug/9 | 9 | 227.03 | 228.48 | 228.4(-0.02) | 228.78(0.02) | 228.98(-0.11) | 227.72 | 0.3 | | 6 | 32(0.7) | -20 | [-2] | [-10] | [-27] | -11 | -38 | DT | -1.7 | OpenShort? | | (-1) | -11 | -58 | -26 | -20 | -0.9,62 | 47 | | 25 | Aug/6 | 15 | 226.86 | 228.38 | 228.4(0) | 228.74(0.09) | 229.24(0.04) | 229.21 | 0.9 | | 8 | 32(4.8) | 30 | [0] | [9] | [-1] | 59 | 41 | CR | -0 | HoldShort? | | (1) | 4 | -1 | -2 | -1 | 1,84 | 63 | | | | |
| 26 | Aug/6 | 14 | 226.86 | 228.38 | 228.44(0.02) | 228.54(0.06) | 229.15(0.01) | 229.23 | 0.9 | | 8 | 27(0.4) | 40 | [2] | [6] | [0] | 65 | 10 | UT | 0.1 | OpenLong | | (0) | 1 | -4 | 5 | 6 | 1.1,87 | 63 | | 27 | Aug/6 | 13 | 226.86 | 228.38 | 228.39(0.03) | 228.4(0.03) | 229.13(0.09) | 229.32 | 0.9 | | 8 | 27(-0.1) | 50 | [3] | [12] | [2] | 67 | 32 | UT | 0.3 | OpenLong | | (3) | 9 | -4 | 11 | 20 | 1.3,84 | 63 | | 28 | Aug/6 | 12 | 226.86 | 228.38 | 228.31(0.05) | 228.34(-0.01) | 228.91(0.15) | 229.43 | 1 | | 8 | 27(-0.7) | 50 | [5] | [17] | [10] | 65 | 37 | UT | 0.8 | OpenLong | | (4) | 15 | 16 | 10 | 20 | 1.6,75 | 63 | | 29 | Aug/6 | 11 | 226.86 | 228.38 | 228.2(0.05) | 228.36(0.05) | 228.57(0.15) | 229.02 | 0.8 | | 8 | 27(0.9) | 50 | [5] | [19] | [9] | 51 | 27 | UT | 0.6 | OpenLong | | (4) | 15 | 12 | 24 | 10 | 1.2,71 | 63 | | 30 | Aug/6 | 10 | 226.86 | 228.38 | 228.09(0.02) | 228.24(0.04) | 228.23(0.13) | 228.73 | 0.7 | | 8 | 26(0.2) | 50 | [2] | [16] | [-0] | 33 | 43 | UT | 0.7 | OpenLong | | (4) | 13 | -16 | 26 | 7 | 0.9,60 | 63 | | | | |
| 31 | Aug/6 | 9 | 226.86 | 228.38 | 228.04(0.04) | 228.15(0.04) | 227.94(0.12) | 229.15 | 0.9 | | 8 | 26(1.7) | 50 | [4] | [16] | [19] | 36 | 39 | UT | 1.8 | OpenLong? | | (4) | 12 | 36 | 31 | 19 | 1.6,46 | 63 | | 32 | Aug/5 | 15 | 226.48 | 228.18 | 228.04(-0) | 228.05(0.02) | 227.67(-0.04) | 228.24 | 0.6 | | 9 | 25(2.3) | 50 | [0] | [-1] | [8] | -20 | -1 | RG | 0.9 | SmallShort? | | (2) | -4 | 20 | 8 | 2 | 0.4,20 | 56 | | 33 | Aug/5 | 14 | 226.48 | 228.18 | 227.96(-0.04) | 228(-0.01) | 227.77(-0.17) | 227.73 | 0.4 | | 9 | 22(-0.6) | 20 | [-4] | [-15] | [2] | -45 | -13 | RG | -0.1 | Wait | | (-2) | -16 | 16 | -16 | -6 | -0.3,13 | 56 | | 34 | Aug/5 | 13 | 226.48 | 228.18 | 228.05(-0.04) | 228.03(-0.06) | 228.15(-0.04) | 227.31 | 0.3 | | 9 | 23(0.7) | 25 | [-4] | [-5] | [-6] | -57 | 1 | RG | -1.2 | SmallLong | | (-5) | -4 | 1 | -31 | -8 | -1,18 | 56 | | 35 | Aug/5 | 12 | 226.48 | 228.18 | 228.13(-0.02) | 228.17(-0.07) | 228.25(-0.05) | 227.29 | 0.3 | | 9 | 22(0.6) | 25 | [-2] | [-6] | [-13] | -45 | -32 | RG | -1.4 | SmallLong | | (-4) | -5 | -20 | -35 | -12 | -1.2,35 | 56 | | | | |
| 36 | Aug/5 | 11 | 226.48 | 228.18 | 228.17(-0.02) | 228.33(-0.02) | 228.37(-0.02) | 227.79 | 0.4 | | 9 | 22(0) | 15 | [-2] | [-1] | [-12] | 3 | -4 | RG | -0.8 | SmallLong | | (0) | -2 | -37 | 7 | -12 | -0.6,68 | 56 | | 37 | Aug/5 | 10 | 226.48 | 228.18 | 228.17(0) | 228.38(0.04) | 228.43(0.09) | 228.72 | 0.7 | | 9 | 22(-1) | 40 | [0] | [12] | [-8] | 37 | 44 | CR | 0.4 | HoldShort | | (0) | 8 | -36 | 20 | 2 | 0.7,69 | 56 | | 38 | Aug/5 | 9 | 226.48 | 228.18 | 228.2(0.01) | 228.29(0.11) | 228.23(0.14) | 229.64 | 1 | | 9 | 23(-3.1) | 50 | [1] | [21] | [30] | 60 | 87 | UT | 2 | OpenLong? | | (2) | 13 | 71 | 25 | 20 | 2,60 | 56 | | 39 | Aug/4 | 15 | 225.91 | 227.73 | 228.19(-0.06) | 228.05(0.05) | 227.91(-0.07) | 227.82 | 0.5 | | 9 | 26(3.9) | 10 | [-6] | [-5] | [-2] | -17 | 25 | RG | -0.1 | Wait? | | (-4) | -7 | -1 | 1 | -17 | -0.5,46 | 56 | | 40 | Aug/4 | 14 | 225.91 | 227.73 | 228.32(-0.02) | 228.05(0) | 228.08(-0.1) | 227.85 | 0.5 | | 9 | 22(-0.1) | 20 | [-2] | [-9] | [-5] | -24 | -26 | RG | -0.3 | Wait | | (-5) | -9 | -10 | -6 | -4 | -0.6,41 | 56 | | | | |
| 41 | Aug/4 | 13 | 225.91 | 227.73 | 228.37(-0.02) | 227.93(0.03) | 228.3(-0.02) | 228.1 | 0.6 | | 9 | 22(-0.2) | 40 | [-2] | [-0] | [3] | -14 | 6 | UR | -0.2 | SmallShort | | (-1) | -2 | 14 | -8 | 0 | -0.3,44 | 56 | | 42 | Aug/4 | 12 | 225.91 | 227.73 | 228.41(-0.03) | 227.87(-0.03) | 228.3(-0) | 227.73 | 0.5 | | 9 | 22(0.4) | 35 | [-3] | [-1] | [-6] | -19 | 1 | RG | -0.7 | Wait | | (-3) | 0 | -13 | -10 | 2 | -0.8,51 | 56 | | 43 | Aug/4 | 11 | 225.91 | 227.73 | 228.48(-0.01) | 227.93(-0.06) | 228.34(0.07) | 228.07 | 0.6 | | 9 | 22(0) | 35 | [-1] | [4] | [-5] | -5 | 8 | RG | -0.3 | Wait | | (-2) | 6 | -22 | 9 | 15 | -0.5,58 | 56 | | 44 | Aug/4 | 10 | 225.91 | 227.73 | 228.5(-0.01) | 228.07(-0.01) | 228.18(0.16) | 228.65 | 0.7 | | 9 | 22(-3.8) | 50 | [-1] | [15] | [1] | 11 | 61 | UR | 0.6 | SmallShort | | (0) | 15 | -13 | 23 | 18 | 0.2,56 | 56 | | 45 | Aug/4 | 9 | 225.91 | 227.73 | 228.52(-0.04) | 228.1(0.04) | 227.81(0.11) | 228.97 | 0.8 | | 9 | 25(-7.1) | 50 | [-4] | [12] | [15] | 12 | 89 | UR | 1.2 | SmallShort? | | (0) | 10 | 27 | 29 | 18 | 0.5,49 | 56 | | | | |
| 46 | Aug/3 | 15 | 225.34 | 227.75 | 228.62(-0.08) | 228.01(-0.01) | 227.56(0.07) | 228.28 | 0.7 | | 12 | 33(4.4) | 35 | [-7] | [5] | [11] | -32 | 90 | UR | 0.6 | SmallShort? | | (-5) | 6 | 21 | 21 | 11 | -0.3,26 | 60 | | 47 | Aug/3 | 14 | 225.34 | 227.75 | 228.81(-0.06) | 228.03(-0.04) | 227.4(-0.05) | 227.75 | 0.5 | | 12 | 28(0.2) | 40 | [-6] | [-7] | [7] | -57 | -1 | RG | 0.3 | Wait | | (-9) | -5 | 19 | 8 | -2 | -0.8,13 | 60 | | 48 | Aug/3 | 13 | 225.34 | 227.75 | 228.94(-0.06) | 228.12(-0.09) | 227.52(-0.19) | 227.27 | 0.4 | | 12 | 28(0.4) | 20 | [-6] | [-22] | [2] | -76 | -57 | RG | -0.2 | Wait | | (-6) | -17 | 20 | -25 | -7 | -1.3,7 | 60 | | 49 | Aug/3 | 12 | 225.34 | 227.75 | 229.07(-0.08) | 228.33(-0.16) | 227.96(-0.19) | 226.77 | 0.3 | | 12 | 28(1.9) | -25 | [-7] | [-25] | [-19] | -96 | -66 | DT | -1 | OpenShort | | (-6) | -17 | -37 | -32 | -12 | -1.9,2 | 60 | | 50 | Aug/3 | 11 | 225.34 | 227.75 | 229.26(-0.06) | 228.71(-0.04) | 228.39(-0.03) | 227.71 | 0.5 | | 12 | 26(0.1) | 20 | [-6] | [-5] | [-4] | -80 | -16 | RG | -0.6 | Wait | | (-6) | -3 | 8 | -27 | -20 | -1.4,5 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|