|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $220.8300 One month high (close): $229.9200
AVB Daily Change: -0.6% Daily StdDev 1.02% AVB EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $227.54(-0.6%) | Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.2
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 16 | 227.03 | 228.48 | 228.19(-0.02) | 227.97(-0.08) | 227.71(0.05) | 227.54 | 0.2 | | 6 | 36(0.2) | 25 | [-2] | [1] | [-2] | -21 | 6 | RG | -0.2 | Wait | | (0) | 5 | -5 | -5 | 2 | -0.8,49 | 47 | Sample size 13 Avg positive next hour return: 0.34%(31%) Avg negative next hour return: -0.5%(69%)
Daily Trend: %
Up Forces: 228.48(daily_ema_10 0.41%)
Down Forces:
Support Levels: 227.03(daily_ema_20 -0.22%)
Resistance Levels: 227.97(weak_hourly_sma_10 0.19%) 228.19(weak_hourly_sma_20 0.29%)
|
| | | 2 | Aug/9 | 15 | 227.03 | 228.48 | 228.24(-0.04) | 228.15(-0.07) | 227.6(-0.03) | 227.68 | 0.3 | | 6 | 36(-1.8) | 25 | [-4] | [-7] | [5] | -19 | 16 | RG | 0.1 | Wait? | | (-3) | -3 | 3 | 22 | 2 | -0.7,49 | 47 | | 3 | Aug/9 | 14 | 227.03 | 228.48 | 228.24(-0) | 228.32(-0.07) | 227.67(-0.01) | 227.62 | 0.3 | | 6 | 38(0.3) | 10 | [0] | [-4] | [-15] | -32 | -33 | DR | -0.1 | OpenShort | | (-4) | -1 | -51 | 15 | -9 | -0.8,38 | 47 | | 4 | Aug/9 | 13 | 227.03 | 228.48 | 228.35(0.02) | 228.47(0.01) | 227.69(-0.03) | 228.92 | 0.8 | | 6 | 38(0.2) | 50 | [2] | [-1] | [30] | -6 | -10 | RG | 1.4 | SmallShort | | (2) | -3 | 86 | 5 | 11 | 0.7,27 | 47 | | 5 | Aug/9 | 12 | 227.03 | 228.48 | 228.3(-0.03) | 228.45(-0.1) | 227.75(-0.22) | 226.77 | -0.1 | | 6 | 38(3.2) | 0 | [-3] | [-27] | [-10] | -84 | -98 | RG | -1.1 | SmallLong | | (-2) | -22 | -12 | -24 | -20 | -1.8,11 | 47 | | | | |
| 6 | Aug/9 | 11 | 227.03 | 228.48 | 228.37(-0.01) | 228.69(-0.05) | 228.24(-0.2) | 227.07 | 0 | | 6 | 34(1.8) | 0 | [-1] | [-22] | [-23] | -76 | -103 | RG | -1.5 | SmallLong | | (-3) | -20 | -36 | -45 | -20 | -1.7,17 | 47 | | 7 | Aug/9 | 10 | 227.03 | 228.48 | 228.37(-0) | 228.8(0.01) | 228.69(-0.13) | 227.99 | 0.4 | | 6 | 33(0.1) | 25 | [0] | [-12] | [-4] | -21 | -56 | DR | -0.9 | OpenShort | | (1) | -13 | 11 | -29 | -20 | -0.6,44 | 47 | | 8 | Aug/9 | 9 | 227.03 | 228.48 | 228.4(-0.02) | 228.78(0.02) | 228.98(-0.11) | 227.72 | 0.3 | | 6 | 32(0.7) | -20 | [-2] | [-10] | [-27] | -11 | -38 | DT | -1.7 | OpenShort? | | (-1) | -11 | -59 | -26 | -20 | -0.9,62 | 47 | | 9 | Aug/6 | 15 | 226.86 | 228.38 | 228.4(0) | 228.74(0.09) | 229.24(0.04) | 229.21 | 0.9 | | 8 | 32(4.8) | 30 | [0] | [9] | [-1] | 59 | 41 | CR | -0 | HoldShort? | | (1) | 4 | -1 | -2 | -1 | 1,84 | 63 | | 10 | Aug/6 | 14 | 226.86 | 228.38 | 228.44(0.02) | 228.54(0.06) | 229.15(0.01) | 229.23 | 0.9 | | 8 | 27(0.4) | 40 | [2] | [6] | [0] | 65 | 10 | UT | 0.1 | OpenLong | | (0) | 1 | -4 | 5 | 6 | 1.1,87 | 63 | | | | |
| 11 | Aug/6 | 13 | 226.86 | 228.38 | 228.39(0.03) | 228.4(0.03) | 229.13(0.09) | 229.32 | 0.9 | | 8 | 27(-0.1) | 50 | [3] | [12] | [2] | 67 | 32 | UT | 0.3 | OpenLong | | (3) | 9 | -5 | 11 | 20 | 1.3,84 | 63 | | 12 | Aug/6 | 12 | 226.86 | 228.38 | 228.31(0.05) | 228.34(-0.01) | 228.91(0.15) | 229.43 | 1 | | 8 | 27(-0.7) | 50 | [5] | [17] | [10] | 65 | 37 | UT | 0.8 | OpenLong | | (4) | 15 | 16 | 10 | 20 | 1.6,75 | 63 | | 13 | Aug/6 | 11 | 226.86 | 228.38 | 228.2(0.05) | 228.36(0.05) | 228.57(0.15) | 229.02 | 0.8 | | 8 | 27(0.9) | 50 | [5] | [20] | [9] | 51 | 27 | UT | 0.6 | OpenLong | | (4) | 15 | 12 | 24 | 10 | 1.2,71 | 63 | | 14 | Aug/6 | 10 | 226.86 | 228.38 | 228.09(0.02) | 228.24(0.04) | 228.23(0.13) | 228.73 | 0.7 | | 8 | 26(0.2) | 50 | [2] | [16] | [-0] | 33 | 43 | UT | 0.7 | OpenLong | | (4) | 13 | -16 | 26 | 7 | 0.9,60 | 63 | | 15 | Aug/6 | 9 | 226.86 | 228.38 | 228.04(0.04) | 228.15(0.04) | 227.94(0.12) | 229.15 | 0.9 | | 8 | 26(1.7) | 50 | [4] | [16] | [19] | 36 | 39 | UT | 1.8 | OpenLong? | | (4) | 12 | 36 | 31 | 19 | 1.6,46 | 63 | | | | |
| 16 | Aug/5 | 15 | 226.48 | 228.18 | 228.04(-0) | 228.05(0.02) | 227.67(-0.04) | 228.24 | 0.6 | | 9 | 25(2.3) | 50 | [0] | [-1] | [8] | -20 | -1 | RG | 0.9 | SmallShort? | | (2) | -4 | 20 | 8 | 2 | 0.4,20 | 56 | | 17 | Aug/5 | 14 | 226.48 | 228.18 | 227.96(-0.04) | 228(-0.01) | 227.77(-0.17) | 227.73 | 0.4 | | 9 | 22(-0.6) | 20 | [-4] | [-15] | [2] | -45 | -13 | RG | -0.1 | Wait | | (-2) | -16 | 16 | -16 | -6 | -0.3,13 | 56 | | 18 | Aug/5 | 13 | 226.48 | 228.18 | 228.05(-0.04) | 228.03(-0.06) | 228.15(-0.04) | 227.31 | 0.3 | | 9 | 23(0.7) | 25 | [-4] | [-5] | [-6] | -57 | 1 | RG | -1.2 | SmallLong | | (-5) | -4 | 1 | -31 | -8 | -1,18 | 56 | | 19 | Aug/5 | 12 | 226.48 | 228.18 | 228.13(-0.02) | 228.17(-0.07) | 228.25(-0.05) | 227.29 | 0.3 | | 9 | 22(0.6) | 25 | [-2] | [-6] | [-13] | -45 | -32 | RG | -1.4 | SmallLong | | (-4) | -5 | -20 | -35 | -12 | -1.2,35 | 56 | | 20 | Aug/5 | 11 | 226.48 | 228.18 | 228.17(-0.02) | 228.33(-0.02) | 228.37(-0.02) | 227.79 | 0.4 | | 9 | 22(0) | 15 | [-2] | [-1] | [-12] | 3 | -4 | RG | -0.8 | SmallLong | | (0) | -2 | -37 | 7 | -12 | -0.6,68 | 56 | | | | |
| 21 | Aug/5 | 10 | 226.48 | 228.18 | 228.17(0) | 228.38(0.04) | 228.43(0.09) | 228.72 | 0.7 | | 9 | 22(-1) | 40 | [0] | [12] | [-9] | 37 | 43 | CR | 0.4 | HoldShort | | (0) | 8 | -36 | 20 | 2 | 0.7,69 | 56 | | 22 | Aug/5 | 9 | 226.48 | 228.18 | 228.2(0.01) | 228.29(0.11) | 228.23(0.14) | 229.64 | 1 | | 9 | 23(-3.1) | 50 | [1] | [21] | [30] | 60 | 87 | UT | 2 | OpenLong? | | (2) | 13 | 72 | 25 | 20 | 2,60 | 56 | | 23 | Aug/4 | 15 | 225.91 | 227.73 | 228.19(-0.06) | 228.05(0.05) | 227.91(-0.07) | 227.82 | 0.5 | | 9 | 26(3.9) | 10 | [-6] | [-5] | [-2] | -17 | 24 | RG | -0.1 | Wait? | | (-4) | -7 | -1 | 1 | -17 | -0.5,46 | 56 | | 24 | Aug/4 | 14 | 225.91 | 227.73 | 228.32(-0.02) | 228.05(0) | 228.08(-0.1) | 227.85 | 0.5 | | 9 | 22(-0.1) | 20 | [-2] | [-9] | [-5] | -24 | -26 | RG | -0.3 | Wait | | (-5) | -9 | -10 | -6 | -4 | -0.6,41 | 56 | | 25 | Aug/4 | 13 | 225.91 | 227.73 | 228.37(-0.02) | 227.93(0.03) | 228.3(-0.02) | 228.1 | 0.6 | | 9 | 22(-0.2) | 40 | [-2] | [-0] | [3] | -14 | 6 | UR | -0.2 | SmallShort | | (-1) | -2 | 14 | -8 | 0 | -0.3,44 | 56 | | | | |
| 26 | Aug/4 | 12 | 225.91 | 227.73 | 228.41(-0.03) | 227.87(-0.03) | 228.3(-0) | 227.73 | 0.5 | | 9 | 22(0.4) | 35 | [-3] | [-1] | [-6] | -19 | 1 | RG | -0.7 | Wait | | (-3) | 0 | -14 | -10 | 2 | -0.8,51 | 56 | | 27 | Aug/4 | 11 | 225.91 | 227.73 | 228.48(-0.01) | 227.93(-0.06) | 228.34(0.07) | 228.07 | 0.6 | | 9 | 22(0) | 35 | [-1] | [4] | [-5] | -5 | 8 | RG | -0.3 | Wait | | (-2) | 6 | -23 | 9 | 15 | -0.5,58 | 56 | | 28 | Aug/4 | 10 | 225.91 | 227.73 | 228.5(-0.01) | 228.07(-0.01) | 228.18(0.16) | 228.65 | 0.7 | | 9 | 22(-3.8) | 50 | [-1] | [15] | [1] | 11 | 61 | UR | 0.6 | SmallShort | | (0) | 15 | -13 | 23 | 18 | 0.2,56 | 56 | | 29 | Aug/4 | 9 | 225.91 | 227.73 | 228.52(-0.04) | 228.1(0.04) | 227.81(0.11) | 228.97 | 0.8 | | 9 | 25(-7.1) | 50 | [-4] | [12] | [15] | 12 | 89 | UR | 1.2 | SmallShort? | | (0) | 10 | 27 | 29 | 18 | 0.5,49 | 56 | | 30 | Aug/3 | 15 | 225.34 | 227.75 | 228.62(-0.08) | 228.01(-0.01) | 227.56(0.07) | 228.28 | 0.7 | | 12 | 33(4.4) | 35 | [-7] | [5] | [11] | -32 | 89 | UR | 0.6 | SmallShort? | | (-5) | 6 | 21 | 21 | 11 | -0.3,26 | 60 | | | | |
| 31 | Aug/3 | 14 | 225.34 | 227.75 | 228.81(-0.06) | 228.03(-0.04) | 227.4(-0.05) | 227.75 | 0.5 | | 12 | 28(0.2) | 40 | [-6] | [-7] | [7] | -57 | -1 | RG | 0.3 | Wait | | (-9) | -5 | 19 | 8 | -2 | -0.8,13 | 60 | | 32 | Aug/3 | 13 | 225.34 | 227.75 | 228.94(-0.06) | 228.12(-0.09) | 227.52(-0.19) | 227.27 | 0.4 | | 12 | 28(0.4) | 25 | [-6] | [-22] | [6] | -76 | -57 | RG | -0.2 | Wait | | (-6) | -17 | 20 | 1 | -7 | -1.3,7 | 60 | | 33 | Aug/3 | 12 | 225.34 | 227.75 | 229.07(-0.08) | 228.33(-0.16) | 227.96(-0.19) | 226.77 | 0.3 | | 12 | 28(1.9) | -25 | [-7] | [-25] | [-15] | -96 | -67 | DT | -1 | OpenShort | | (-6) | -17 | -37 | -13 | -12 | -1.9,2 | 60 | | 34 | Aug/3 | 11 | 225.34 | 227.75 | 229.26(-0.06) | 228.71(-0.04) | 228.39(-0.03) | 227.71 | 0.5 | | 12 | 26(0.1) | 25 | [-6] | [-5] | [-1] | -80 | -17 | RG | -0.6 | Wait | | (-6) | -3 | 8 | -14 | -20 | -1.4,5 | 60 | | 35 | Aug/3 | 10 | 225.34 | 227.75 | 229.4(-0.08) | 228.81(-0.06) | 228.46(-0.09) | 227.5 | 0.5 | | 12 | 26(0.9) | -10 | [-7] | [-12] | [-14] | -79 | -22 | DT | -0.8 | HoldShort | | (-6) | -8 | -34 | -6 | -20 | -1.7,14 | 60 | | | | |
| 36 | Aug/3 | 9 | 225.34 | 227.75 | 229.58(-0.06) | 228.96(-0.03) | 228.66(-0.03) | 228.36 | 0.7 | | 12 | 25(0.4) | 5 | [-6] | [-4] | [-14] | -57 | 3 | RG | -0.3 | Wait? | | (-6) | -3 | -44 | 9 | -12 | -1.1,21 | 60 | | 37 | Aug/2 | 15 | 224.62 | 227.71 | 229.71(0.01) | 229.02(0.04) | 228.73(0.02) | 229.48 | 1.1 | | 16 | 24(-0.3) | 50 | [1] | [7] | [10] | -37 | -16 | UT | 0.7 | OpenLong? | | (-3) | 2 | 23 | 11 | 6 | -0.2,18 | 64 | | 38 | Aug/2 | 14 | 224.62 | 227.71 | 229.71(0) | 228.93(-0.01) | 228.69(-0.15) | 228.88 | 1 | | 16 | 25(-0.1) | 50 | [0] | [-12] | [10] | -62 | -69 | RG | 0.2 | Wait | | (0) | -14 | 32 | -5 | -0 | -0.7,6 | 64 | | 39 | Aug/2 | 13 | 224.62 | 227.71 | 229.67(-0.02) | 228.95(-0.12) | 229.03(-0.05) | 228.08 | 0.8 | | 16 | 25(0.2) | 35 | [-2] | [-8] | [-8] | -84 | -62 | RG | -0.9 | SmallLong | | (-2) | -5 | -16 | -17 | -0 | -1.4,1 | 64 | | 40 | Aug/2 | 12 | 224.62 | 227.71 | 229.71(0.01) | 229.23(-0.16) | 229.15(-0.04) | 228.5 | 0.9 | | 16 | 24(-0.5) | 50 | [1] | [-8] | [-5] | -70 | -70 | DR | -0.6 | OpenShort | | (0) | -4 | -7 | -21 | 11 | -1.1,8 | 64 | | | | |
| 41 | Aug/2 | 11 | 224.62 | 227.71 | 229.69(0.01) | 229.6(-0.07) | 229.25(-0.03) | 228.69 | 0.9 | | 16 | 25(0.2) | 50 | [1] | [-3] | [-9] | -47 | -58 | DR | -0.5 | OpenShort | | (1) | -3 | -24 | 3 | -12 | -0.9,26 | 64 | | 42 | Aug/2 | 10 | 224.62 | 227.71 | 229.66(0.01) | 229.75(-0.03) | 229.31(0.06) | 229.32 | 1.1 | | 16 | 25(-0.5) | 35 | [1] | [7] | [-16] | -32 | -4 | CR | 0 | HoldShort | | (3) | 6 | -48 | 6 | -10 | -0.3,26 | 64 | | 43 | Aug/2 | 9 | 224.62 | 227.71 | 229.65(0.04) | 229.75(-0) | 229.17(0.13) | 230.54 | 1.3 | | 16 | 25(0.3) | 50 | [4] | [15] | [28] | -7 | 32 | UT | 1.2 | OpenLong? | | (3) | 12 | 72 | 14 | 20 | 0.8,23 | 64 | | 44 | Jul/30 | 15 | 223.78 | 227.18 | 229.65(-0) | 229.81(-0.08) | 228.87(-0.19) | 228.72 | 1 | | 16 | 25(3) | 25 | [0] | [-19] | [-6] | -57 | -89 | DR | -0.1 | OpenShort? | | (0) | -17 | -11 | -7 | -15 | -0.7,11 | 57 | | 45 | Jul/30 | 14 | 223.78 | 227.18 | 229.56(0.02) | 230(-0.09) | 229.3(-0.28) | 229 | 1 | | 16 | 22(-0.3) | 30 | [2] | [-27] | [-4] | -49 | -111 | DR | -0.3 | OpenShort | | (0) | -26 | 0 | -17 | -11 | -0.5,14 | 57 | | | | |
| 46 | Jul/30 | 13 | 223.78 | 227.18 | 229.52(0.01) | 230.2(-0.09) | 229.94(-0.11) | 229 | 1 | | 16 | 22(0) | 40 | [1] | [-12] | [-2] | -48 | -58 | DR | -0.8 | OpenShort | | (2) | -10 | 16 | -36 | -16 | -0.5,15 | 57 | | 47 | Jul/30 | 12 | 223.78 | 227.18 | 229.49(-0.01) | 230.41(-0.01) | 230.19(-0.12) | 228.58 | 0.9 | | 16 | 22(-0.1) | 25 | [-1] | [-10] | [-17] | -37 | -60 | RG | -1.4 | SmallLong | | (0) | -11 | -18 | -41 | -20 | -0.8,33 | 57 | | 48 | Jul/30 | 11 | 223.78 | 227.18 | 229.52(0.01) | 230.42(0.01) | 230.46(-0.13) | 229.04 | 1 | | 16 | 22(-0.3) | 5 | [1] | [-9] | [-27] | 3 | -63 | DR | -1.2 | OpenShort | | (0) | -12 | -71 | 1 | -20 | -0.4,63 | 57 | | 49 | Jul/30 | 10 | 223.78 | 227.18 | 229.49(0.05) | 230.39(0.09) | 230.76(0.03) | 230.87 | 1.4 | | 16 | 23(-1.6) | 45 | [5] | [10] | [-14] | 60 | 18 | CR | 0.1 | HoldShort | | (5) | 3 | -52 | 20 | -3 | 1.2,80 | 57 | | 50 | Jul/30 | 9 | 223.78 | 227.18 | 229.37(0.12) | 230.19(0.17) | 230.69(0.1) | 232.22 | 1.6 | | 16 | 24(-0.2) | 50 | [11] | [21] | [32] | 85 | 25 | UT | 1.2 | HoldLong? | | (8) | 9 | 77 | 28 | 20 | 2.3,77 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|