|
^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 5, 2021 |
| AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $213.5500 One month high (close): $229.9200
AVB Daily Change: 0.57% Daily StdDev 1.07% AVB EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $229.19(0.57%) | Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.8
| Thu. Aug. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/5 | 15 | 226.48 | 228.18 | (-0) | 228.05(0.02) | 227.67(-0.04) | 228.24 | 0.6 | | 9 | 20(-2.3) | 50 | [0] | [-1] | [8] | -20 | 0 | RG | 0.9 | SmallShort? | | (2) | -4 | 20 | 8 | 2 | 0.4,20 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 226.48(daily_ema_20 -0.77%) Resistance Levels:
|
| 2 | Aug/5 | 14 | 226.48 | 228.18 | 227.96(-0.04) | 228(-0.01) | 227.77(-0.17) | 227.73 | 0.4 | | 9 | 22(-0.6) | 20 | [-4] | [-15] | [2] | -45 | -13 | RG | -0.1 | Wait | | (-2) | -16 | 17 | -16 | -6 | -0.3,13 | 56 | 3 | Aug/5 | 13 | 226.48 | 228.18 | 228.05(-0.04) | 228.03(-0.06) | 228.15(-0.04) | 227.31 | 0.3 | | 9 | 23(0.7) | 25 | [-4] | [-5] | [-6] | -57 | 1 | RG | -1.2 | SmallLong | | (-5) | -4 | 1 | -31 | -8 | -1,18 | 56 | 4 | Aug/5 | 12 | 226.48 | 228.18 | 228.13(-0.02) | 228.17(-0.07) | 228.25(-0.05) | 227.29 | 0.3 | | 9 | 22(0.6) | 20 | [-2] | [-6] | [-14] | -45 | -32 | RG | -1.4 | SmallLong | | (-4) | -5 | -20 | -35 | -12 | -1.2,35 | 56 | 5 | Aug/5 | 11 | 226.48 | 228.18 | 228.17(-0.02) | 228.33(-0.02) | 228.37(-0.02) | 227.79 | 0.4 | | 9 | 22(0) | 15 | [-2] | [-1] | [-12] | 3 | -5 | RG | -0.8 | SmallLong | | (0) | -2 | -38 | 7 | -12 | -0.6,68 | 56 | | | |
6 | Aug/5 | 10 | 226.48 | 228.18 | 228.17(0) | 228.38(0.04) | 228.43(0.09) | 228.72 | 0.7 | | 9 | 22(-1) | 40 | [0] | [12] | [-9] | 37 | 43 | CR | 0.4 | HoldShort | | (0) | 8 | -37 | 20 | 2 | 0.7,69 | 56 | 7 | Aug/5 | 9 | 226.48 | 228.18 | 228.2(0.01) | 228.29(0.11) | 228.23(0.14) | 229.64 | 1 | | 9 | 23(-3.1) | 50 | [1] | [21] | [30] | 60 | 86 | UT | 2 | OpenLong? | | (2) | 13 | 73 | 25 | 20 | 2,60 | 56 | 8 | Aug/4 | 15 | 225.91 | 227.73 | 228.19(-0.06) | 228.05(0.05) | 227.91(-0.07) | 227.82 | 0.5 | | 9 | 26(3.9) | 10 | [-6] | [-5] | [-2] | -17 | 24 | RG | -0.1 | Wait? | | (-4) | -7 | -1 | 1 | -17 | -0.5,46 | 56 | 9 | Aug/4 | 14 | 225.91 | 227.73 | 228.32(-0.02) | 228.05(0) | 228.08(-0.1) | 227.85 | 0.5 | | 9 | 22(-0.1) | 20 | [-2] | [-9] | [-5] | -24 | -25 | RG | -0.3 | Wait | | (-6) | -9 | -10 | -6 | -4 | -0.6,41 | 56 | 10 | Aug/4 | 13 | 225.91 | 227.73 | 228.37(-0.02) | 227.93(0.03) | 228.3(-0.02) | 228.1 | 0.6 | | 9 | 22(-0.2) | 40 | [-2] | [-0] | [4] | -14 | 5 | UR | -0.2 | SmallShort | | (-1) | -2 | 15 | -8 | 0 | -0.3,44 | 56 | | | |
11 | Aug/4 | 12 | 225.91 | 227.73 | 228.41(-0.03) | 227.87(-0.03) | 228.3(-0) | 227.73 | 0.5 | | 9 | 22(0.4) | 35 | [-3] | [-1] | [-6] | -19 | 1 | RG | -0.7 | Wait | | (-3) | 0 | -14 | -10 | 2 | -0.8,51 | 56 | 12 | Aug/4 | 11 | 225.91 | 227.73 | 228.48(-0.01) | 227.93(-0.06) | 228.34(0.07) | 228.07 | 0.6 | | 9 | 22(0) | 35 | [-1] | [4] | [-5] | -5 | 7 | RG | -0.3 | Wait | | (-2) | 6 | -23 | 9 | 15 | -0.5,58 | 56 | 13 | Aug/4 | 10 | 225.91 | 227.73 | 228.5(-0.01) | 228.07(-0.01) | 228.18(0.16) | 228.65 | 0.7 | | 9 | 22(-3.8) | 50 | [-1] | [15] | [1] | 11 | 60 | UR | 0.6 | SmallShort | | (0) | 15 | -13 | 23 | 18 | 0.2,56 | 56 | 14 | Aug/4 | 9 | 225.91 | 227.73 | 228.52(-0.04) | 228.1(0.04) | 227.81(0.11) | 228.97 | 0.8 | | 9 | 25(-7.1) | 50 | [-4] | [12] | [16] | 12 | 88 | UR | 1.2 | SmallShort? | | (0) | 10 | 28 | 29 | 18 | 0.5,49 | 56 | 15 | Aug/3 | 15 | 225.34 | 227.75 | 228.62(-0.08) | 228.01(-0.01) | 227.56(0.07) | 228.28 | 0.7 | | 12 | 33(4.4) | 35 | [-7] | [5] | [11] | -32 | 87 | UR | 0.6 | SmallShort? | | (-6) | 6 | 21 | 21 | 11 | -0.3,26 | 60 | | | |
16 | Aug/3 | 14 | 225.34 | 227.75 | 228.81(-0.06) | 228.03(-0.04) | 227.4(-0.05) | 227.75 | 0.5 | | 12 | 28(0.2) | 40 | [-6] | [-7] | [8] | -57 | -2 | RG | 0.3 | Wait | | (-9) | -5 | 19 | 8 | -2 | -0.8,13 | 60 | 17 | Aug/3 | 13 | 225.34 | 227.75 | 228.94(-0.06) | 228.12(-0.09) | 227.52(-0.19) | 227.27 | 0.4 | | 12 | 28(0.4) | 25 | [-6] | [-22] | [6] | -76 | -57 | RG | -0.2 | Wait | | (-6) | -17 | 20 | 1 | -7 | -1.3,7 | 60 | 18 | Aug/3 | 12 | 225.34 | 227.75 | 229.07(-0.08) | 228.33(-0.16) | 227.96(-0.19) | 226.77 | 0.3 | | 12 | 28(1.9) | -25 | [-7] | [-25] | [-16] | -96 | -67 | DT | -1 | OpenShort | | (-6) | -17 | -38 | -13 | -12 | -1.9,2 | 60 | 19 | Aug/3 | 11 | 225.34 | 227.75 | 229.26(-0.06) | 228.71(-0.04) | 228.39(-0.03) | 227.71 | 0.5 | | 12 | 26(0.1) | 25 | [-6] | [-5] | [-1] | -80 | -18 | RG | -0.6 | Wait | | (-6) | -3 | 8 | -14 | -20 | -1.4,5 | 60 | 20 | Aug/3 | 10 | 225.34 | 227.75 | 229.4(-0.08) | 228.81(-0.06) | 228.46(-0.09) | 227.5 | 0.5 | | 12 | 26(0.9) | -15 | [-7] | [-12] | [-15] | -79 | -23 | DT | -0.8 | HoldShort | | (-6) | -8 | -35 | -6 | -20 | -1.7,14 | 60 | | | |
21 | Aug/3 | 9 | 225.34 | 227.75 | 229.58(-0.06) | 228.96(-0.03) | 228.66(-0.03) | 228.36 | 0.7 | | 12 | 25(0.4) | 5 | [-6] | [-4] | [-14] | -57 | 2 | RG | -0.3 | Wait? | | (-6) | -3 | -45 | 9 | -12 | -1.1,21 | 60 | 22 | Aug/2 | 15 | 224.62 | 227.71 | 229.71(0.01) | 229.02(0.04) | 228.73(0.02) | 229.48 | 1.1 | | 16 | 24(-0.3) | 50 | [1] | [7] | [10] | -37 | -15 | UT | 0.7 | OpenLong? | | (-3) | 2 | 24 | 11 | 6 | -0.2,18 | 64 | 23 | Aug/2 | 14 | 224.62 | 227.71 | 229.71(0) | 228.93(-0.01) | 228.69(-0.15) | 228.88 | 1 | | 16 | 25(-0.1) | 50 | [0] | [-12] | [10] | -62 | -68 | RG | 0.2 | Wait | | (0) | -14 | 32 | -5 | -0 | -0.7,6 | 64 | 24 | Aug/2 | 13 | 224.62 | 227.71 | 229.67(-0.02) | 228.95(-0.12) | 229.03(-0.05) | 228.08 | 0.8 | | 16 | 25(0.2) | 35 | [-2] | [-8] | [-8] | -84 | -62 | RG | -0.9 | SmallLong | | (-2) | -5 | -17 | -17 | -0 | -1.4,1 | 64 | 25 | Aug/2 | 12 | 224.62 | 227.71 | 229.71(0.01) | 229.23(-0.16) | 229.15(-0.04) | 228.5 | 0.9 | | 16 | 24(-0.5) | 50 | [1] | [-8] | [-5] | -70 | -70 | DR | -0.6 | OpenShort | | (0) | -4 | -7 | -21 | 11 | -1.1,8 | 64 | | | |
26 | Aug/2 | 11 | 224.62 | 227.71 | 229.69(0.01) | 229.6(-0.07) | 229.25(-0.03) | 228.69 | 0.9 | | 16 | 25(0.2) | 50 | [1] | [-3] | [-9] | -47 | -57 | DR | -0.5 | OpenShort | | (1) | -3 | -25 | 3 | -12 | -0.9,26 | 64 | 27 | Aug/2 | 10 | 224.62 | 227.71 | 229.66(0.01) | 229.75(-0.03) | 229.31(0.06) | 229.32 | 1.1 | | 16 | 25(-0.5) | 35 | [1] | [7] | [-16] | -32 | -5 | CR | 0 | HoldShort | | (3) | 6 | -49 | 6 | -10 | -0.3,26 | 64 | 28 | Aug/2 | 9 | 224.62 | 227.71 | 229.65(0.04) | 229.75(-0) | 229.17(0.13) | 230.54 | 1.3 | | 16 | 25(0.3) | 50 | [4] | [16] | [29] | -7 | 32 | UT | 1.2 | OpenLong? | | (3) | 12 | 73 | 14 | 20 | 0.8,23 | 64 | 29 | Jul/30 | 15 | 223.78 | 227.18 | 229.65(-0) | 229.81(-0.08) | 228.87(-0.19) | 228.72 | 1 | | 16 | 25(3) | 25 | [0] | [-19] | [-6] | -57 | -88 | DR | -0.1 | OpenShort? | | (0) | -17 | -11 | -7 | -15 | -0.7,11 | 57 | 30 | Jul/30 | 14 | 223.78 | 227.18 | 229.56(0.02) | 230(-0.09) | 229.3(-0.28) | 229 | 1 | | 16 | 22(-0.3) | 30 | [2] | [-27] | [-4] | -49 | -109 | DR | -0.3 | OpenShort | | (0) | -26 | 0 | -17 | -11 | -0.5,14 | 57 | | | |
31 | Jul/30 | 13 | 223.78 | 227.18 | 229.52(0.01) | 230.2(-0.09) | 229.94(-0.11) | 229 | 1 | | 16 | 22(0) | 40 | [1] | [-12] | [-2] | -48 | -57 | DR | -0.8 | OpenShort | | (2) | -10 | 17 | -36 | -16 | -0.5,15 | 57 | 32 | Jul/30 | 12 | 223.78 | 227.18 | 229.49(-0.01) | 230.41(-0.01) | 230.19(-0.12) | 228.58 | 0.9 | | 16 | 22(-0.1) | 25 | [-1] | [-10] | [-17] | -37 | -60 | RG | -1.4 | SmallLong | | (0) | -11 | -18 | -41 | -20 | -0.8,33 | 57 | 33 | Jul/30 | 11 | 223.78 | 227.18 | 229.52(0.01) | 230.42(0.01) | 230.46(-0.13) | 229.04 | 1 | | 16 | 22(-0.3) | 5 | [1] | [-9] | [-30] | 3 | -62 | DR | -1.2 | OpenShort | | (0) | -12 | -72 | -14 | -20 | -0.4,63 | 57 | 34 | Jul/30 | 10 | 223.78 | 227.18 | 229.49(0.05) | 230.39(0.09) | 230.76(0.03) | 230.87 | 1.4 | | 16 | 23(-1.6) | 40 | [5] | [10] | [-17] | 60 | 19 | CR | 0.1 | HoldShort | | (6) | 3 | -53 | 5 | -3 | 1.2,80 | 57 | 35 | Jul/30 | 9 | 223.78 | 227.18 | 229.37(0.12) | 230.19(0.17) | 230.69(0.1) | 232.22 | 1.6 | | 16 | 24(-0.2) | 50 | [11] | [21] | [29] | 85 | 26 | UT | 1.2 | HoldLong? | | (8) | 9 | 78 | 5 | 20 | 2.3,77 | 57 | | | |
36 | Jul/29 | 15 | 222.96 | 226.98 | 229.1(0.1) | 229.79(0.09) | 230.47(-0.07) | 230.26 | 1.3 | | 19 | 24(1.1) | 50 | [9] | [3] | [2] | 44 | -67 | UT | -0.2 | OpenLong? | | (7) | -6 | 15 | -12 | -7 | 0.9,71 | 65 | 37 | Jul/29 | 14 | 222.96 | 226.98 | 228.88(0.08) | 229.57(0.04) | 230.63(0.1) | 229.9 | 1.2 | | 19 | 23(-2) | 50 | [7] | [16] | [-11] | 45 | -14 | CR | -0.5 | HoldShort | | (8) | 9 | -26 | -16 | 1 | 0.8,75 | 65 | 38 | Jul/29 | 13 | 222.96 | 226.98 | 228.7(0.11) | 229.48(0.09) | 230.39(0.16) | 230.54 | 1.3 | | 19 | 25(-1) | 50 | [10] | [24] | [-1] | 71 | 10 | CR | 0.1 | HoldShort | | (9) | 15 | -1 | -9 | 14 | 1.3,88 | 65 | 39 | Jul/29 | 12 | 222.96 | 226.98 | 228.46(0.11) | 229.28(0.07) | 230.03(0.15) | 230.56 | 1.3 | | 19 | 26(0) | 50 | [10] | [23] | [-4] | 79 | 17 | CR | 0.3 | OpenShort | | (10) | 14 | -21 | 7 | 20 | 1.4,94 | 65 | 40 | Jul/29 | 11 | 222.96 | 226.98 | 228.21(0.11) | 229.12(0.12) | 229.68(0.25) | 231.09 | 1.4 | | 19 | 26(2.2) | 50 | [10] | [34] | [5] | 94 | 82 | UT | 0.9 | OpenLong | | (12) | 23 | 2 | 12 | 20 | 1.9,96 | 65 | | | |
41 | Jul/29 | 10 | 222.96 | 226.98 | 227.95(0.1) | 228.84(0.11) | 229.11(0.26) | 231.05 | 1.4 | | 19 | 24(2) | 50 | [9] | [34] | [37] | 98 | 105 | UT | 1.4 | OpenLong | | (11) | 24 | 93 | 15 | 20 | 2.2,93 | 65 | 42 | Jul/29 | 9 | 222.96 | 226.98 | 227.73(0.07) | 228.58(-0.01) | 228.52(-0.02) | 228.73 | 1 | | 19 | 22(0.2) | 50 | [6] | [2] | [1] | 58 | -35 | UT | 0.2 | OpenLong? | | (5) | -2 | 0 | 3 | 8 | 0.8,88 | 65 | 43 | Jul/28 | 15 | 221.93 | 226.47 | 227.58(0.05) | 228.61(0.01) | 228.58(0.02) | 228.74 | 1.1 | | 19 | 22(1.8) | 50 | [5] | [6] | [-0] | 58 | 4 | UT | 0.1 | OpenLong? | | (6) | 2 | -2 | 2 | 1 | 0.9,85 | 67 | 44 | Jul/28 | 14 | 221.93 | 226.47 | 227.47(0.05) | 228.59(0.02) | 228.53(-0.01) | 228.79 | 1.1 | | 19 | 20(0.3) | 50 | [5] | [3] | [6] | 54 | 8 | UT | 0.2 | OpenLong | | (5) | -1 | 22 | -8 | 2 | 1,79 | 67 | 45 | Jul/28 | 13 | 221.93 | 226.47 | 227.36(0.04) | 228.55(0.06) | 228.53(-0) | 228.25 | 1 | | 19 | 20(-0.2) | 50 | [4] | [6] | [-0] | 49 | -0 | UT | -0.2 | OpenLong | | (4) | 0 | 6 | -5 | -20 | 0.7,81 | 67 | | | |
46 | Jul/28 | 12 | 221.93 | 226.47 | 227.26(0.05) | 228.41(0.1) | 228.56(-0.03) | 228.09 | 1 | | 19 | 20(-1) | 50 | [5] | [5] | [-16] | 52 | -18 | CR | -0.4 | HoldShort | | (4) | -3 | -37 | -7 | -20 | 0.7,84 | 67 | 47 | Jul/28 | 11 | 221.93 | 226.47 | 227.16(0.09) | 228.19(0.12) | 228.64(-0.01) | 229.01 | 1.1 | | 19 | 21(0.1) | 50 | [8] | [9] | [7] | 77 | -13 | UT | 0.3 | HoldLong | | (6) | -1 | 19 | 3 | 0 | 1.4,92 | 67 | 48 | Jul/28 | 10 | 221.93 | 226.47 | 226.96(0.08) | 227.91(0.12) | 228.64(-0) | 228.53 | 1.1 | | 19 | 21(-0.1) | 50 | [7] | [10] | [-2] | 65 | -11 | CR | -0.1 | HoldShort | | (7) | 0 | -16 | 22 | -7 | 1.2,85 | 67 | 49 | Jul/28 | 9 | 221.93 | 226.47 | 226.78(0.09) | 227.63(0.14) | 228.65(0.05) | 228.91 | 1.1 | | 19 | 21(0.7) | 50 | [8] | [15] | [14] | 74 | 12 | UT | 0.2 | OpenLong? | | (8) | 5 | 26 | 25 | 10 | 1.6,84 | 67 | 50 | Jul/27 | 15 | 221.1 | 226.14 | 226.58(0.07) | 227.3(0.11) | 228.54(0.12) | 228.26 | 1.1 | | 21 | 20(0.7) | 50 | [7] | [21] | [2] | 69 | 30 | UT | -0.2 | OpenLong? | | (7) | 11 | -8 | 23 | 6 | 1.3,86 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|