Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 1, 2021



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $187.9600      One month high (close): $210.6800

AVB Daily Change: 1.81%   Daily StdDev 1.2%   AVB EMA_5_Trend: 0.71%   10Minute StdDev: $0

Latest Price :  $210.68(1.81%)

Thu. Jun 3, 2021($0)   Wed. Jun 2, 2021($0)   Tue. Jun 1, 2021($0)   Fri. May 28, 2021($0)   Thu. May 27, 2021($0)   Wed. May 26, 2021($0)   Tue. May 25, 2021($0)   Mon. May 24, 2021($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.32%(52%)   Avg negative next hour return: -0.39%(48%)
     Tue. Jun. 1, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/115   199.14  203.27  206.38(0.12)  207.89(0.23)  209.08(0.21) 210.052    2132(3.6)50[10][34][11]103107UT0.5HoldLong?    (9)1828-2202.1,10075



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.89(hourly_sma_10 -1.03%)   206.38(hourly_sma_20 -1.75%)   203.27(daily_ema_10 -3.23%)   199.14(daily_ema_20 -5.19%)   
Resistance Levels: 


 
2Jun/114   199.14  203.27  206.14(0.1)  207.4(0.21)  208.64(0.22) 209.31.8    2129(3)50[8][34][6]100102UT0.4HoldLong    (9)1818-6162,10075
3Jun/113   199.14  203.27  205.94(0.08)  206.96(0.2)  208.19(0.18) 208.81.7    2126(2.8)50[7][30][1]100101TP0.4OpenShort    (7)152-6202,10075
4Jun/112   199.14  203.27  205.78(0.08)  206.55(0.19)  207.81(0.25) 208.731.7    2123(3.4)50[7][35][5]108121UT0.7HoldLong    (6)218-2202.3,10075
5Jun/111   199.14  203.27  205.62(0.07)  206.16(0.21)  207.3(0.29) 208.531.7    2119(3.8)50[6][39][12]118144UT1.1HoldLong    (5)2426-1202.7,10075
 


6Jun/110   199.14  203.27  205.48(0.07)  205.74(0.15)  206.7(0.26) 207.821.6    2116(3.3)50[6][34][14]118105UT1.3HoldLong    (4)22288202.7,10075
7Jun/19   199.14  203.27  205.34(0.05)  205.44(0.09)  206.17(0.21) 207.081.4    2112(2)50[4][27][9]11583UT1.3HoldLong?    (4)18722202.6,10075
8May/2815   198.16  201.98  205.25(0.05)  205.26(0.09)  205.73(0.21) 206.891.7    1910(1.5)50[4][26][18]12183UT2.1HoldLong?    (3)182739202.9,9869
9May/2814   198.16  201.98  205.14(0.04)  205.07(0.08)  205.29(0.13) 206.161.6    199(1.1)50[3][19][16]9341UT2OpenLong    (3)112239192.3,8569
10May/2813   198.16  201.98  205.06(0.02)  204.91(0.02)  205.01(0.12) 205.561.5    198(0.2)50[2][15][12]5030UT1.4OpenLong    (2)101531181.3,6769
 


11May/2812   198.16  201.98  205.01(0.01)  204.91(-0)  204.77(0.03) 205.171.4    197(-0.4)50[1][6][7]47UT1.1OpenLong    (1)31214100.4,4469
12May/2811   198.16  201.98  204.98(0.01)  204.88(-0.02)  204.7(-0.04) 204.871.3    198(-1.5)50[1][-0][3]-25-32UT0.4OpenLong    (0)-3663-0.3,3369
13May/2810   198.16  201.98  204.96(0.03)  204.92(-0.04)  204.78(-0.03) 204.71.3    199(-1.4)50[3][0][-3]-43-50DR-0.2OpenShort    (1)-3-2-131-0.5,2069
14May/289   198.16  201.98  204.91(0.03)  205(-0.05)  204.85(0.02) 204.771.3    1911(-0.4)50[3][4][2]-38-37UT-0.1OpenLong?    (2)217-201-0.3,2069
15May/2715   197.39  201.06  204.91(0)  205.09(-0.07)  204.8(-0.08) 204.321.5    1711(-1.1)25[0][-7][-11]-42-52DR-0.9OpenShort?    (2)-7-20-19-12-0.9,3168
 


16May/2714   197.39  201.06  204.84(0.02)  205.23(-0.01)  204.97(-0.04) 204.851.6    1712(-0.3)50[2][-0][-6]-3-34DR-0.2OpenShort    (2)-3-160-90,4768
17May/2713   197.39  201.06  204.8(0.03)  205.25(0.01)  205.05(-0.01) 205.281.7    1713(0.1)50[3][3][2]21-15UT0.4OpenLong    (2)-19-8-20.8,5168
18May/2712   197.39  201.06  204.74(0.02)  205.23(0.01)  205.06(-0.05) 205.031.6    1712(-0.2)50[2][-0][3]15-26UT-0.1OpenLong    (2)-418-14-90.5,5268
19May/2711   197.39  201.06  204.71(0.01)  205.23(-0)  205.16(-0.11) 204.531.5    1713(-1)30[1][-6][-13]-4-50DR-1OpenShort    (0)-9-24-22-20-0.3,5468
20May/2710   197.39  201.06  204.69(0.04)  205.2(0.03)  205.38(-0.06) 205.161.6    1714(-2.3)50[3][0][-3]45-41DR-0.3OpenShort    (2)-5-4-9-80.7,7768
 


21May/279   197.39  201.06  204.61(0.06)  205.15(0.03)  205.49(0.02) 205.271.7    1716(-3.6)50[5][7][-2]56-30CR-0.3HoldShort?    (3)2-2-7-20.9,8368
22May/2615   196.75  200.3  204.48(0.09)  205.08(0.04)  205.44(0.02) 205.331.9    1820(-5.9)50[8][10][-3]62-54CR-0.1HoldShort?    (5)2-6-6-10.9,8973
23May/2614   196.75  200.3  204.3(0.11)  204.99(0.09)  205.4(0.07) 205.51.9    1825(-3.7)50[9][16][-2]71-40CR0.1HoldShort    (7)6-5011,9673
24May/2613   196.75  200.3  204.07(0.12)  204.81(0.1)  205.25(0.11) 205.651.9    1829(-3.1)50[10][20][-0]77-21UT0.3HoldLong    (10)9-2071.2,9773
25May/2612   196.75  200.3  203.82(0.13)  204.61(0.08)  205.02(0.11) 205.711.9    1832(-1.8)50[11][20][10]81-22UT0.5HoldLong    (10)9252191.3,9873
 


26May/2611   196.75  200.3  203.55(0.12)  204.45(0.05)  204.8(0.04) 205.031.8    1834(-1.3)50[10][12][-1]71-51CR0.1HoldShort    (9)3-4-1110.9,9873
27May/2610   196.75  200.3  203.31(0.11)  204.35(0.05)  204.72(0.07) 205.131.8    1835(-1.1)50[9][15][6]77-10UT0.3HoldLong    (9)615-0151.1,9973
28May/269   196.75  200.3  203.09(0.11)  204.25(0.02)  204.57(0.1) 204.731.7    1836(0.3)50[9][16][4]74-12UT0.1OpenLong?    (9)88-0101,9973
29May/2515   196.06  199.12  202.86(0.08)  204.21(0.02)  204.37(0.08) 204.512    1436(-5.4)50[7][12][-1]7415CR0.1HoldShort?    (9)7-5171,9978
30May/2514   196.06  199.12  202.7(0.12)  204.17(0.05)  204.21(0.05) 204.632    1442(-2.8)50[10][11][2]78-12UT0.2HoldLong    (7)41651.1,10078
 


31May/2513   196.06  199.12  202.46(0.14)  204.07(0.1)  204.1(0.06) 204.612    1444(-1.2)50[11][15][3]75-20UT0.3HoldLong    (9)583-11.2,9578
32May/2512   196.06  199.12  202.17(0.14)  203.87(0.13)  203.98(0.02) 204.42    1446(-1)50[11][13][7]70-30UT0.2OpenLong    (12)225-3-91.2,9078
33May/2511   196.06  199.12  201.9(0.13)  203.61(0.14)  203.94(-0.05) 203.731.8    1447(-1.8)50[10][7][-2]61-58CR-0.1HoldShort    (9)-42-6-200.9,8878
34May/2510   196.06  199.12  201.65(0.13)  203.32(0.15)  204.05(-0.04) 203.661.8    1448(-3.2)50[10][8][-8]66-46CR-0.2HoldShort    (10)-3-17-7-181,9178
35May/259   196.06  199.12  201.38(0.17)  203.02(0.19)  204.14(0.05) 204.11.9    1452(-1.8)50[14][18][0]78-24UT-0HoldLong?    (12)44-501.3,9578
 


36May/2415   195.55  198.26  201.04(0.18)  202.64(0.18)  204.03(0.13) 203.992.3    1253(-9.5)50[14][24][-3]80-3CR-0OpenShort?    (14)10-8-571.3,9771
37May/2414   195.55  198.26  200.68(0.2)  202.28(0.18)  203.77(0.24) 204.192.3    1263(-1.2)50[16][32][1]8728UT0.2HoldLong    (15)19-4-3201.5,9971
38May/2413   195.55  198.26  200.27(0.21)  201.92(0.2)  203.29(0.35) 204.292.3    1264(1.3)50[16][42][5]9376UT0.4OpenLong    (17)2761201.7,10071
39May/2412   195.55  198.26  199.85(0.2)  201.52(0.14)  202.59(0.34) 204.132.3    1263(1.6)50[16][38][13]9594UT0.7OpenLong    (17)26225201.8,10071
40May/2411   195.55  198.26  199.44(0.2)  201.23(0.19)  201.9(0.32) 203.552.1    1261(2.1)50[16][39][16]9589UT0.7OpenLong    (15)253310201.8,10071
 


41May/2410   195.55  198.26  199.04(0.18)  200.86(0.2)  201.25(0.23) 202.681.9    1259(1.9)50[14][32][14]9055UT0.6OpenLong    (15)18337201.7,9771
42May/249   195.55  198.26  198.68(0.16)  200.46(0.14)  200.79(0.12) 201.811.7    1257(3)50[12][20][15]8129UT0.5OpenLong?    (13)9395171.5,9371
43May/2115   195.08  197.56  198.37(0.09)  200.18(0.1)  200.54(0.05) 200.791.7    1054(-5.7)50[7][11][1]6642UT0.1OpenLong?    (10)45-1-01.2,8665
44May/2114   195.08  197.56  198.19(0.03)  199.97(0.11)  200.44(-0.07) 200.671.7    1060(2.2)45[2][1][4]6882UT0.1OpenLong    (8)-513-301.3,8565
45May/2113   195.08  197.56  198.13(0.04)  199.74(0.16)  200.57(0.05) 200.331.6    1058(1.9)50[3][13][-2]6581CR-0.1HoldShort    (2)4-0-6-121.2,8565
 


46May/2112   195.08  197.56  198.04(0.05)  199.43(0.17)  200.46(0.16) 200.341.6    1056(2.2)50[4][22][-5]68111CR-0.1HoldShort    (4)12-9-12-51.3,8565
47May/2111   195.08  197.56  197.95(0.06)  199.09(0.23)  200.14(0.16) 200.591.7    1054(3)50[5][24][4]78111UT0.3OpenLong    (5)1211-141.5,9065
48May/2110   195.08  197.56  197.83(0.05)  198.63(0.23)  199.82(0.16) 200.31.6    1051(2.6)50[4][24][-7]82111CR0.3OpenShort    (5)12-3827111.5,9465
49May/219   195.08  197.56  197.73(0.07)  198.18(0.27)  199.5(0.29) 201.291.9    1048(6.5)50[5][36][29]103183UT1.1HoldLong?    (6)225834202.3,9565
50May/2015   194.73  197.06  197.59(0.05)  197.65(0.22)  198.92(0.26) 199.771.6    1041(-0.5)50[4][32][20]81126UT0.6HoldLong?    (2)204027201.6,9163
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA