|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $187.9600 One month high (close): $204.8700
AVB Daily Change: -0.39% Daily StdDev 1.19% AVB EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $204.07(-0.39%) | Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.4
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 197.39 | 201.06 | (0) | 205.09(-0.07) | 204.8(-0.08) | 204.32 | 1.5 | | 17 | 12(-0.4) | 25 | [0] | [-7] | [-11] | -42 | -52 | DR | -0.9 | OpenShort? | | (2) | -7 | -20 | -19 | -12 | -0.9,31 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 201.06(daily_ema_10 -1.6%) 197.39(daily_ema_20 -3.39%)
Resistance Levels: 205.09(weak_hourly_sma_10 0.38%)
|
| | | 2 | May/27 | 14 | 197.39 | 201.06 | 204.84(0.02) | 205.23(-0.01) | 204.97(-0.04) | 204.85 | 1.6 | | 17 | 12(-0.3) | 50 | [2] | [-0] | [-6] | -3 | -33 | DR | -0.2 | OpenShort | | (2) | -3 | -17 | 0 | -9 | 0,47 | 68 | | 3 | May/27 | 13 | 197.39 | 201.06 | 204.8(0.03) | 205.25(0.01) | 205.05(-0.01) | 205.28 | 1.7 | | 17 | 13(0.1) | 50 | [3] | [3] | [2] | 21 | -14 | UT | 0.4 | OpenLong | | (2) | -1 | 9 | -8 | -2 | 0.8,51 | 68 | | 4 | May/27 | 12 | 197.39 | 201.06 | 204.74(0.02) | 205.23(0.01) | 205.06(-0.05) | 205.03 | 1.6 | | 17 | 12(-0.2) | 50 | [2] | [-0] | [3] | 15 | -26 | UT | -0.1 | OpenLong | | (2) | -4 | 19 | -14 | -9 | 0.5,52 | 68 | | 5 | May/27 | 11 | 197.39 | 201.06 | 204.71(0.01) | 205.23(-0) | 205.16(-0.11) | 204.53 | 1.5 | | 17 | 13(-1) | 25 | [1] | [-6] | [-14] | -4 | -49 | DR | -1 | OpenShort | | (0) | -9 | -24 | -22 | -20 | -0.3,54 | 68 | | | | |
| 6 | May/27 | 10 | 197.39 | 201.06 | 204.69(0.04) | 205.2(0.03) | 205.38(-0.06) | 205.16 | 1.6 | | 17 | 14(-2.3) | 50 | [3] | [0] | [-3] | 45 | -40 | DR | -0.3 | OpenShort | | (2) | -5 | -4 | -9 | -8 | 0.7,77 | 68 | | 7 | May/27 | 9 | 197.39 | 201.06 | 204.61(0.06) | 205.15(0.03) | 205.49(0.02) | 205.27 | 1.7 | | 17 | 16(-3.6) | 50 | [5] | [7] | [-2] | 56 | -28 | CR | -0.3 | HoldShort? | | (3) | 2 | -2 | -7 | -2 | 0.9,83 | 68 | | 8 | May/26 | 15 | 196.75 | 200.3 | 204.48(0.09) | 205.08(0.04) | 205.44(0.02) | 205.33 | 1.9 | | 18 | 20(-5.9) | 50 | [8] | [10] | [-3] | 62 | -51 | CR | -0.1 | HoldShort? | | (6) | 2 | -6 | -6 | -1 | 0.9,89 | 73 | | 9 | May/26 | 14 | 196.75 | 200.3 | 204.3(0.11) | 204.99(0.09) | 205.4(0.07) | 205.5 | 1.9 | | 18 | 25(-3.7) | 50 | [9] | [16] | [-2] | 71 | -38 | CR | 0.1 | HoldShort | | (7) | 6 | -6 | 0 | 1 | 1,96 | 73 | | 10 | May/26 | 13 | 196.75 | 200.3 | 204.07(0.12) | 204.81(0.1) | 205.25(0.11) | 205.65 | 1.9 | | 18 | 29(-3.1) | 50 | [10] | [20] | [-0] | 77 | -19 | UT | 0.3 | HoldLong | | (10) | 9 | -2 | 0 | 7 | 1.2,97 | 73 | | | | |
| 11 | May/26 | 12 | 196.75 | 200.3 | 203.82(0.13) | 204.61(0.08) | 205.02(0.11) | 205.71 | 1.9 | | 18 | 32(-1.8) | 50 | [11] | [20] | [11] | 81 | -19 | UT | 0.5 | HoldLong | | (10) | 9 | 26 | 2 | 19 | 1.3,98 | 73 | | 12 | May/26 | 11 | 196.75 | 200.3 | 203.55(0.12) | 204.45(0.05) | 204.8(0.04) | 205.03 | 1.8 | | 18 | 34(-1.3) | 50 | [10] | [12] | [-1] | 71 | -48 | CR | 0.1 | HoldShort | | (9) | 3 | -4 | -1 | 11 | 0.9,98 | 73 | | 13 | May/26 | 10 | 196.75 | 200.3 | 203.31(0.11) | 204.35(0.05) | 204.72(0.07) | 205.13 | 1.8 | | 18 | 35(-1.1) | 50 | [9] | [15] | [7] | 77 | -8 | UT | 0.3 | HoldLong | | (9) | 6 | 16 | -0 | 15 | 1.1,99 | 73 | | 14 | May/26 | 9 | 196.75 | 200.3 | 203.09(0.11) | 204.25(0.02) | 204.57(0.1) | 204.73 | 1.7 | | 18 | 36(0.3) | 50 | [9] | [16] | [4] | 74 | -10 | UT | 0.1 | OpenLong? | | (9) | 8 | 9 | -0 | 10 | 1,99 | 73 | | 15 | May/25 | 15 | 196.06 | 199.12 | 202.86(0.08) | 204.21(0.02) | 204.37(0.08) | 204.51 | 2 | | 14 | 36(-5.4) | 50 | [7] | [12] | [-1] | 74 | 17 | CR | 0.1 | HoldShort? | | (9) | 7 | -5 | 1 | 7 | 1,99 | 78 | | | | |
| 16 | May/25 | 14 | 196.06 | 199.12 | 202.7(0.12) | 204.17(0.05) | 204.21(0.05) | 204.63 | 2 | | 14 | 42(-2.8) | 50 | [10] | [12] | [2] | 78 | -9 | UT | 0.2 | HoldLong | | (7) | 4 | 1 | 6 | 5 | 1.1,100 | 78 | | 17 | May/25 | 13 | 196.06 | 199.12 | 202.46(0.14) | 204.07(0.1) | 204.1(0.06) | 204.61 | 2 | | 14 | 44(-1.2) | 50 | [11] | [15] | [3] | 75 | -17 | UT | 0.3 | HoldLong | | (9) | 5 | 8 | 3 | -1 | 1.2,95 | 78 | | 18 | May/25 | 12 | 196.06 | 199.12 | 202.17(0.14) | 203.87(0.13) | 203.98(0.02) | 204.4 | 2 | | 14 | 46(-1) | 50 | [11] | [13] | [7] | 70 | -27 | UT | 0.2 | OpenLong | | (12) | 2 | 26 | -3 | -9 | 1.2,90 | 78 | | 19 | May/25 | 11 | 196.06 | 199.12 | 201.9(0.13) | 203.61(0.14) | 203.94(-0.05) | 203.73 | 1.8 | | 14 | 47(-1.8) | 50 | [10] | [7] | [-2] | 61 | -55 | CR | -0.1 | HoldShort | | (9) | -4 | 2 | -6 | -20 | 0.9,88 | 78 | | 20 | May/25 | 10 | 196.06 | 199.12 | 201.65(0.13) | 203.32(0.15) | 204.05(-0.04) | 203.66 | 1.8 | | 14 | 48(-3.2) | 50 | [10] | [9] | [-8] | 66 | -42 | CR | -0.2 | HoldShort | | (10) | -3 | -17 | -7 | -18 | 1,91 | 78 | | | | |
| 21 | May/25 | 9 | 196.06 | 199.12 | 201.38(0.17) | 203.02(0.19) | 204.14(0.05) | 204.1 | 1.9 | | 14 | 52(-1.8) | 50 | [14] | [18] | [0] | 78 | -20 | UT | -0 | HoldLong? | | (12) | 4 | 4 | -5 | 0 | 1.3,95 | 78 | | 22 | May/24 | 15 | 195.55 | 198.26 | 201.04(0.18) | 202.64(0.18) | 204.03(0.13) | 203.99 | 2.3 | | 12 | 53(-9.5) | 50 | [14] | [24] | [-3] | 80 | 0 | CR | -0 | OpenShort? | | (14) | 10 | -8 | -5 | 7 | 1.3,97 | 71 | | 23 | May/24 | 14 | 195.55 | 198.26 | 200.68(0.2) | 202.28(0.18) | 203.77(0.24) | 204.19 | 2.3 | | 12 | 63(-1.2) | 50 | [16] | [32] | [1] | 87 | 32 | UT | 0.2 | HoldLong | | (15) | 19 | -4 | -3 | 20 | 1.5,99 | 71 | | 24 | May/24 | 13 | 195.55 | 198.26 | 200.27(0.21) | 201.92(0.2) | 203.29(0.35) | 204.29 | 2.3 | | 12 | 64(1.3) | 50 | [16] | [42] | [6] | 93 | 79 | UT | 0.4 | OpenLong | | (17) | 27 | 6 | 1 | 20 | 1.7,100 | 71 | | 25 | May/24 | 12 | 195.55 | 198.26 | 199.85(0.2) | 201.52(0.14) | 202.59(0.34) | 204.13 | 2.3 | | 12 | 63(1.6) | 50 | [16] | [38] | [13] | 95 | 97 | UT | 0.7 | OpenLong | | (17) | 26 | 22 | 5 | 20 | 1.8,100 | 71 | | | | |
| 26 | May/24 | 11 | 195.55 | 198.26 | 199.44(0.2) | 201.23(0.19) | 201.9(0.32) | 203.55 | 2.1 | | 12 | 61(2.1) | 50 | [16] | [39] | [16] | 95 | 92 | UT | 0.7 | OpenLong | | (16) | 25 | 34 | 10 | 20 | 1.8,100 | 71 | | 27 | May/24 | 10 | 195.55 | 198.26 | 199.04(0.18) | 200.86(0.2) | 201.25(0.23) | 202.68 | 1.9 | | 12 | 59(1.9) | 50 | [14] | [32] | [14] | 90 | 58 | UT | 0.6 | OpenLong | | (15) | 18 | 34 | 7 | 20 | 1.7,97 | 71 | | 28 | May/24 | 9 | 195.55 | 198.26 | 198.68(0.16) | 200.46(0.14) | 200.79(0.12) | 201.81 | 1.7 | | 12 | 57(3) | 50 | [12] | [21] | [16] | 81 | 32 | UT | 0.5 | OpenLong? | | (13) | 9 | 40 | 5 | 17 | 1.5,93 | 71 | | 29 | May/21 | 15 | 195.08 | 197.56 | 198.37(0.09) | 200.18(0.1) | 200.54(0.05) | 200.79 | 1.7 | | 10 | 54(-5.7) | 50 | [7] | [11] | [1] | 66 | 44 | UT | 0.1 | OpenLong? | | (10) | 4 | 5 | -1 | -0 | 1.2,86 | 65 | | 30 | May/21 | 14 | 195.08 | 197.56 | 198.19(0.03) | 199.97(0.11) | 200.44(-0.07) | 200.67 | 1.7 | | 10 | 60(2.2) | 45 | [2] | [1] | [4] | 68 | 83 | UT | 0.1 | OpenLong | | (8) | -5 | 13 | -3 | 0 | 1.3,85 | 65 | | | | |
| 31 | May/21 | 13 | 195.08 | 197.56 | 198.13(0.04) | 199.74(0.16) | 200.57(0.05) | 200.33 | 1.6 | | 10 | 58(1.9) | 50 | [3] | [13] | [-2] | 65 | 82 | CR | -0.1 | HoldShort | | (2) | 4 | 0 | -6 | -12 | 1.2,85 | 65 | | 32 | May/21 | 12 | 195.08 | 197.56 | 198.04(0.05) | 199.43(0.17) | 200.46(0.16) | 200.34 | 1.6 | | 10 | 56(2.2) | 50 | [4] | [22] | [-6] | 68 | 111 | CR | -0.1 | HoldShort | | (4) | 12 | -9 | -12 | -5 | 1.3,85 | 65 | | 33 | May/21 | 11 | 195.08 | 197.56 | 197.95(0.06) | 199.09(0.23) | 200.14(0.16) | 200.59 | 1.7 | | 10 | 54(3) | 50 | [5] | [24] | [4] | 78 | 111 | UT | 0.3 | OpenLong | | (5) | 12 | 11 | -1 | 4 | 1.5,90 | 65 | | 34 | May/21 | 10 | 195.08 | 197.56 | 197.83(0.05) | 198.63(0.23) | 199.82(0.16) | 200.3 | 1.6 | | 10 | 51(2.6) | 50 | [4] | [24] | [-11] | 82 | 111 | CR | 0.3 | OpenShort | | (5) | 12 | -39 | 7 | 11 | 1.5,94 | 65 | | 35 | May/21 | 9 | 195.08 | 197.56 | 197.73(0.07) | 198.18(0.27) | 199.5(0.29) | 201.29 | 1.9 | | 10 | 48(6.5) | 50 | [5] | [36] | [26] | 103 | 182 | UT | 1.1 | HoldLong? | | (6) | 22 | 60 | 13 | 20 | 2.3,95 | 65 | | | | |
| 36 | May/20 | 15 | 194.73 | 197.06 | 197.59(0.05) | 197.65(0.22) | 198.92(0.26) | 199.77 | 1.6 | | 10 | 41(-0.5) | 50 | [4] | [32] | [18] | 81 | 125 | UT | 0.6 | HoldLong? | | (2) | 20 | 41 | 13 | 20 | 1.6,91 | 63 | | 37 | May/20 | 14 | 194.73 | 197.06 | 197.5(0.01) | 197.22(0.16) | 198.4(0.18) | 198.74 | 1.3 | | 10 | 42(0.2) | 50 | [1] | [22] | [1] | 61 | 93 | UT | 0.3 | OpenLong | | (2) | 14 | -9 | 14 | 20 | 1,86 | 63 | | 38 | May/20 | 13 | 194.73 | 197.06 | 197.49(0.01) | 196.9(0.17) | 198.04(0.3) | 198.97 | 1.4 | | 10 | 42(0.9) | 50 | [1] | [32] | [11] | 63 | 132 | UT | 0.7 | OpenLong | | (1) | 23 | 9 | 29 | 20 | 1.2,83 | 63 | | 39 | May/20 | 12 | 194.73 | 197.06 | 197.46(0.01) | 196.57(0.08) | 197.44(0.29) | 198.74 | 1.3 | | 10 | 41(-0.1) | 50 | [1] | [28] | [14] | 42 | 120 | UT | 1 | OpenLong | | (1) | 22 | 15 | 28 | 20 | 1,67 | 63 | | 40 | May/20 | 11 | 194.73 | 197.06 | 197.45(-0.01) | 196.41(-0.05) | 196.86(0.24) | 198.37 | 1.2 | | 10 | 41(-0.2) | 50 | [-1] | [19] | [27] | 20 | 119 | UR | 1.2 | SmallShort | | (0) | 18 | 48 | 30 | 20 | 0.7,52 | 63 | | | | |
| 41 | May/20 | 10 | 194.73 | 197.06 | 197.47(-0.03) | 196.51(-0.07) | 196.39(0.17) | 197.17 | 0.8 | | 10 | 41(-0.4) | 50 | [-2] | [12] | [9] | -23 | 51 | UR | 0.6 | SmallShort | | (-3) | 13 | 9 | 19 | 20 | -0.2,32 | 63 | | 42 | May/20 | 9 | 194.73 | 197.06 | 197.54(-0.03) | 196.65(-0.08) | 196.05(0.15) | 196.95 | 0.7 | | 10 | 42(0.1) | 50 | [-2] | [10] | [17] | -42 | 36 | UR | 0.7 | SmallShort? | | (-4) | 12 | 39 | 14 | 20 | -0.5,21 | 63 | | 43 | May/19 | 15 | 194.33 | 196.4 | 197.61(-0.05) | 196.81(-0.11) | 195.75(0.03) | 195.99 | 0.6 | | 8 | 41(-1.9) | 50 | [-4] | [-0] | [4] | -70 | -24 | UR | 0.2 | SmallShort? | | (-5) | 2 | 7 | 13 | -6 | -1.3,13 | 60 | | 44 | May/19 | 14 | 194.33 | 196.4 | 197.71(-0.07) | 197.03(-0.13) | 195.69(-0.13) | 195.82 | 0.5 | | 8 | 43(2.6) | 20 | [-5] | [-14] | [-1] | -79 | -64 | RG | 0.1 | Wait | | (-5) | -10 | -8 | 15 | -15 | -1.5,9 | 60 | | 45 | May/19 | 13 | 194.33 | 196.4 | 197.84(-0.06) | 197.28(-0.12) | 195.95(-0.34) | 196.02 | 0.6 | | 8 | 41(2.7) | 25 | [-5] | [-29] | [7] | -85 | -114 | RG | 0.1 | Wait | | (-6) | -26 | 21 | 8 | -18 | -1.6,5 | 60 | | | | |
| 46 | May/19 | 12 | 194.33 | 196.4 | 197.96(-0.07) | 197.53(-0.12) | 196.62(-0.32) | 195.49 | 0.4 | | 8 | 38(5.5) | 0 | [-5] | [-28] | [-5] | -108 | -130 | RG | -1.1 | SmallLong | | (-6) | -24 | 2 | -14 | -20 | -2.3,0 | 60 | | 47 | May/19 | 11 | 194.33 | 196.4 | 198.1(-0.07) | 197.77(-0.15) | 197.26(-0.31) | 195.44 | 0.4 | | 8 | 33(7.8) | -15 | [-5] | [-28] | [-20] | -123 | -138 | DT | -2 | HoldShort | | (-6) | -24 | -9 | -75 | -20 | -2.9,0 | 60 | | 48 | May/19 | 10 | 194.33 | 196.4 | 198.24(-0.07) | 198.08(-0.14) | 197.87(-0.25) | 195.68 | 0.5 | | 8 | 25(10.7) | -15 | [-5] | [-23] | [-30] | -110 | -124 | DT | -3.1 | HoldShort | | (-6) | -19 | -58 | -37 | -20 | -3.7,33 | 60 | | 49 | May/19 | 9 | 194.33 | 196.4 | 198.37(-0.03) | 198.36(-0.06) | 198.37(-0.12) | 197.13 | 1 | | 8 | 14(1.5) | -10 | [-2] | [-10] | [-36] | -66 | -60 | DT | -3.1 | OpenShort? | | (-2) | -9 | -89 | -22 | -20 | -3.1,62 | 60 | | 50 | May/18 | 15 | 194.17 | 195.61 | 198.43(0.05) | 198.49(0.03) | 198.61(0.09) | 199.38 | 1.9 | | 8 | 13(-0.3) | 50 | [4] | [12] | [17] | 103 | 23 | UT | 2.2 | CloseLong? | | (2) | 7 | 28 | 34 | 20 | 2.7,85 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|