|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $173.3300 One month high (close): $185.0000
AVB Daily Change: 3.52% Daily StdDev 1.48% AVB EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $183.91(3.52%) | Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.9
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 178.64 | 179.79 | 179.72(0.09) | 181.25(0.44) | 183.59(0.3) | 184.45 | 2.1 | | 8 | 91(6.3) | 50 | [6] | [39] | [6] | 98 | 247 | UT | 0.3 | OpenLong? | | (8) | 20 | 8 | 3 | 20 | 1.9,100 | 58 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.25(hourly_sma_10 -1.73%) 179.79(daily_ema_10 -2.53%) 179.72(hourly_sma_20 -2.56%) 178.64(daily_ema_20 -3.15%)
Resistance Levels:
|
| | | 2 | Mar/8 | 14 | 178.64 | 179.79 | 179.56(0.07) | 180.45(0.44) | 183.03(0.51) | 184.25 | 2 | | 8 | 85(3.9) | 50 | [5] | [53] | [15] | 100 | 312 | UT | 0.5 | HoldLong | | (7) | 35 | 30 | 7 | 20 | 2,100 | 58 | | 3 | Mar/8 | 13 | 178.64 | 179.79 | 179.43(0.02) | 179.67(0.31) | 182.1(0.58) | 183.52 | 1.7 | | 8 | 81(2) | 50 | [1] | [53] | [16] | 95 | 343 | UT | 0.6 | OpenLong | | (4) | 39 | 22 | 16 | 20 | 1.8,100 | 58 | | 4 | Mar/8 | 12 | 178.64 | 179.79 | 179.4(0.01) | 179.11(0.22) | 181.05(0.56) | 182.99 | 1.6 | | 8 | 79(3.4) | 50 | [1] | [48] | [17] | 90 | 318 | UT | 0.9 | OpenLong | | (1) | 38 | 10 | 30 | 20 | 1.6,100 | 58 | | 5 | Mar/8 | 11 | 178.64 | 179.79 | 179.39(0.04) | 178.72(0.28) | 180.04(0.63) | 182.73 | 1.5 | | 8 | 76(3.9) | 50 | [3] | [55] | [29] | 79 | 297 | UT | 1.3 | OpenLong | | (0) | 43 | 43 | 39 | 20 | 1.6,89 | 58 | | | | |
| 6 | Mar/8 | 10 | 178.64 | 179.79 | 179.32(0.03) | 178.23(0.27) | 178.91(0.58) | 181.67 | 1.1 | | 8 | 72(2) | 50 | [2] | [51] | [41] | 47 | 235 | UT | 1.4 | OpenLong | | (1) | 39 | 87 | 34 | 20 | 1.2,67 | 58 | | 7 | Mar/8 | 9 | 178.64 | 179.79 | 179.27(-0.02) | 177.76(0.12) | 177.87(0.36) | 179.59 | 0.3 | | 8 | 70(0) | 50 | [-1] | [31] | [27] | 0 | 120 | UR | 0.9 | SmallShort? | | (-2) | 24 | 57 | 25 | 20 | 0.2,45 | 58 | | 8 | Mar/5 | 15 | 178.06 | 179.19 | 179.3(-0.02) | 177.55(-0.06) | 177.23(0.03) | 178.24 | 0.1 | | 5 | 70(1.2) | 45 | [-1] | [-0] | [10] | -38 | -35 | UR | 0.5 | SmallShort? | | (-5) | 2 | 12 | 15 | 20 | -0.5,25 | 47 | | 9 | Mar/5 | 14 | 178.06 | 179.19 | 179.34(-0.02) | 177.66(-0.1) | 177.18(-0.12) | 177.95 | -0 | | 5 | 69(0.3) | 45 | [-1] | [-12] | [16] | -54 | -89 | RG | 0.4 | Wait | | (-2) | -8 | 37 | 7 | 20 | -0.7,14 | 47 | | 10 | Mar/5 | 13 | 178.06 | 179.19 | 179.37(-0.03) | 177.84(-0.2) | 177.4(-0.08) | 177.08 | -0.3 | | 5 | 68(1) | 40 | [-2] | [-13] | [8] | -76 | -121 | RG | -0.2 | Wait | | (-3) | -6 | 25 | -9 | 14 | -1.2,4 | 47 | | | | |
| 11 | Mar/5 | 12 | 178.06 | 179.19 | 179.43(-0.03) | 178.2(-0.26) | 177.54(-0.06) | 176.5 | -0.5 | | 5 | 67(1.3) | 25 | [-2] | [-14] | [-2] | -82 | -145 | RG | -0.5 | Wait | | (-4) | -4 | 5 | -14 | -11 | -1.5,6 | 47 | | 12 | Mar/5 | 11 | 178.06 | 179.19 | 179.49(-0.02) | 178.66(-0.3) | 177.64(-0.13) | 176.38 | -0.6 | | 5 | 66(0.5) | -10 | [-1] | [-20] | [-25] | -76 | -182 | DT | -0.7 | HoldShort | | (-3) | -9 | -66 | -4 | -20 | -1.7,17 | 47 | | 13 | Mar/5 | 10 | 178.06 | 179.19 | 179.52(0.04) | 179.2(-0.27) | 177.87(-0.15) | 177.96 | -0 | | 5 | 66(-3.1) | 15 | [3] | [-19] | [-13] | -48 | -162 | DR | 0 | OpenShort | | (2) | -11 | -46 | 6 | 10 | -0.8,22 | 47 | | 14 | Mar/5 | 9 | 178.06 | 179.19 | 179.45(0.08) | 179.69(-0.21) | 178.15(-0.07) | 179.06 | 0.4 | | 5 | 69(-3.2) | 50 | [6] | [-11] | [19] | -39 | -111 | RG | 0.5 | Wait? | | (5) | -5 | 52 | 1 | 19 | -0.2,16 | 47 | | 15 | Mar/4 | 15 | 177.81 | 179.26 | 179.31(0.03) | 180.06(-0.2) | 178.28(-0.32) | 177.81 | 0 | | 7 | 72(7.4) | 45 | [2] | [-28] | [4] | -63 | -183 | RG | -0.2 | Wait? | | (3) | -22 | 35 | -21 | -20 | -0.7,5 | 49 | | | | |
| 16 | Mar/4 | 14 | 177.81 | 179.26 | 179.25(-0.04) | 180.42(-0.2) | 178.85(-0.46) | 176.97 | -0.3 | | 7 | 64(2) | -5 | [-3] | [-39] | [-20] | -65 | -200 | RG | -0.9 | SmallLong | | (1) | -32 | -24 | -27 | -20 | -1.1,13 | 49 | | 17 | Mar/4 | 13 | 177.81 | 179.26 | 179.33(-0.05) | 180.78(-0.15) | 179.68(-0.47) | 177.53 | -0.1 | | 7 | 62(1.2) | -10 | [-4] | [-38] | [-37] | -43 | -163 | DT | -1.1 | OpenShort | | (-2) | -33 | -75 | -28 | -20 | -0.9,30 | 49 | | 18 | Mar/4 | 12 | 177.81 | 179.26 | 179.42(0.02) | 181.05(0.02) | 180.53(-0.39) | 179.35 | 0.5 | | 7 | 61(0) | -5 | [1] | [-25] | [-14] | -1 | -110 | DR | -0.6 | OpenShort | | (0) | -27 | -16 | -20 | -20 | -0,49 | 49 | | 19 | Mar/4 | 11 | 177.81 | 179.26 | 179.39(0.01) | 181.01(0.06) | 181.23(-0.34) | 179.72 | 0.6 | | 7 | 61(0) | -10 | [1] | [-21] | [-21] | 17 | -68 | DR | -0.8 | OpenShort | | (2) | -24 | -39 | -20 | -20 | 0.2,62 | 49 | | 20 | Mar/4 | 10 | 177.81 | 179.26 | 179.37(0.02) | 180.9(0.13) | 181.85(-0.07) | 180.66 | 0.9 | | 7 | 61(0.6) | 10 | [1] | [1] | [-13] | 42 | 35 | CR | -0.6 | HoldShort | | (2) | -5 | -19 | -20 | -20 | 0.7,74 | 49 | | | | |
| 21 | Mar/4 | 9 | 177.81 | 179.26 | 179.33(0.04) | 180.66(0.19) | 181.99(0.06) | 181.14 | 1.1 | | 7 | 61(1.2) | 15 | [3] | [12] | [-13] | 60 | 76 | CR | -0.4 | HoldShort? | | (3) | 4 | -25 | -18 | -20 | 1,85 | 49 | | 22 | Mar/3 | 15 | 177.34 | 179.26 | 179.25(0.09) | 180.31(0.26) | 181.88(0.17) | 181.76 | 1.2 | | 11 | 59(12.2) | 50 | [6] | [24] | [-17] | 77 | 94 | CR | -0.1 | OpenShort? | | (5) | 12 | -46 | -9 | 2 | 1.3,94 | 61 | | 23 | Mar/3 | 14 | 177.34 | 179.26 | 179.09(0.14) | 179.84(0.35) | 181.58(0.44) | 182.89 | 1.5 | | 11 | 47(5.6) | 50 | [10] | [47] | [5] | 103 | 182 | UT | 0.7 | HoldLong | | (10) | 31 | 4 | 5 | 20 | 2.1,100 | 61 | | 24 | Mar/3 | 13 | 177.34 | 179.26 | 178.84(0.13) | 179.21(0.36) | 180.79(0.46) | 182.8 | 1.4 | | 11 | 42(7.2) | 50 | [9] | [49] | [27] | 113 | 205 | UT | 1.3 | HoldLong | | (11) | 32 | 60 | 13 | 20 | 2.5,100 | 61 | | 25 | Mar/3 | 12 | 177.34 | 179.26 | 178.6(0.08) | 178.57(0.27) | 179.96(0.35) | 181.34 | 1 | | 11 | 34(3.8) | 50 | [6] | [37] | [18] | 103 | 157 | UT | 1.1 | HoldLong | | (8) | 25 | 31 | 23 | 20 | 2.1,100 | 61 | | | | |
| 26 | Mar/3 | 11 | 177.34 | 179.26 | 178.46(0.04) | 178.08(0.11) | 179.34(0.33) | 180.6 | 0.9 | | 11 | 31(2.6) | 50 | [3] | [30] | [14] | 87 | 160 | UT | 1.1 | OpenLong | | (5) | 23 | 13 | 25 | 20 | 1.8,92 | 61 | | 27 | Mar/3 | 10 | 177.34 | 179.26 | 178.39(0.06) | 177.88(0.05) | 178.75(0.36) | 180.27 | 0.8 | | 11 | 28(2.3) | 50 | [4] | [30] | [30] | 75 | 138 | UT | 1.4 | OpenLong | | (2) | 25 | 55 | 30 | 20 | 1.8,80 | 61 | | 28 | Mar/3 | 9 | 177.34 | 179.26 | 178.28(0.02) | 177.79(0.02) | 178.11(0.27) | 178.95 | 0.4 | | 11 | 26(-1.8) | 50 | [1] | [22] | [12] | 33 | 84 | UT | 0.9 | OpenLong? | | (2) | 19 | 13 | 26 | 20 | 0.7,65 | 61 | | 29 | Mar/2 | 15 | 176.63 | 179 | 178.25(-0.04) | 177.76(-0.05) | 177.63(0.26) | 178.62 | 0.5 | | 11 | 28(1.1) | 50 | [-3] | [16] | [13] | 12 | 119 | UR | 0.9 | SmallShort? | | (1) | 18 | 16 | 27 | 20 | 0.4,52 | 61 | | 30 | Mar/2 | 14 | 176.63 | 179 | 178.32(-0.06) | 177.85(-0.09) | 177.18(0.2) | 178.24 | 0.4 | | 11 | 26(-4.4) | 50 | [-4] | [11] | [14] | -16 | 103 | UR | 0.9 | SmallShort | | (-5) | 14 | 24 | 22 | 20 | -0.1,37 | 61 | | | | |
| 31 | Mar/2 | 13 | 176.63 | 179 | 178.44(-0.11) | 178(-0.11) | 176.83(-0.1) | 177.67 | 0.2 | | 11 | 31(-1.1) | 30 | [-8] | [-12] | [11] | -44 | 40 | RG | 0.6 | Wait | | (-6) | -7 | 25 | 12 | 11 | -0.6,21 | 61 | | 32 | Mar/2 | 12 | 176.63 | 179 | 178.64(-0.1) | 178.2(-0.08) | 177(-0.26) | 177.06 | 0.1 | | 11 | 32(-3.9) | 15 | [-7] | [-22] | [4] | -69 | -58 | RG | 0 | Wait | | (-10) | -18 | 21 | -2 | -20 | -1.1,9 | 61 | | 33 | Mar/2 | 11 | 176.63 | 179 | 178.81(-0.17) | 178.34(-0.08) | 177.47(-0.24) | 176.57 | -0 | | 11 | 36(-5.7) | -20 | [-12] | [-22] | [-4] | -83 | -25 | DT | -0.6 | HoldShort | | (-9) | -17 | 9 | -16 | -20 | -1.4,2 | 61 | | 34 | Mar/2 | 10 | 176.63 | 179 | 179.11(-0.22) | 178.47(-0.1) | 177.9(-0.34) | 176.35 | -0.1 | | 11 | 42(-6.7) | -25 | [-16] | [-31] | [-10] | -79 | -23 | DT | -0.9 | HoldShort | | (-13) | -24 | -6 | -19 | -20 | -1.5,9 | 61 | | 35 | Mar/2 | 9 | 176.63 | 179 | 179.5(-0.25) | 178.64(-0.12) | 178.51(-0.37) | 176.49 | -0 | | 11 | 48(-2.1) | -25 | [-18] | [-34] | [-35] | -63 | -21 | DT | -1 | OpenShort? | | (-16) | -26 | -86 | -8 | -20 | -1.4,22 | 61 | | | | |
| 36 | Mar/1 | 15 | 176.03 | 179.04 | 179.94(-0.17) | 178.85(-0.03) | 179.18(-0.12) | 178.55 | 0.5 | | 12 | 50(2.4) | -25 | [-12] | [-12] | [-12] | -34 | 53 | DT | -0.3 | OpenShort? | | (-15) | -9 | -34 | -1 | -6 | -0.6,31 | 60 | | 37 | Mar/1 | 14 | 176.03 | 179.04 | 180.24(-0.15) | 178.9(0.07) | 179.39(0.1) | 179.38 | 0.7 | | 12 | 48(-3) | 35 | [-11] | [7] | [11] | -22 | 115 | UR | -0 | SmallShort | | (-10) | 7 | 28 | 5 | 4 | -0.4,38 | 60 | | 38 | Mar/1 | 13 | 176.03 | 179.04 | 180.52(-0.16) | 178.78(0.03) | 179.22(0.09) | 178.7 | 0.5 | | 12 | 51(-1.1) | -5 | [-11] | [5] | [-10] | -39 | 72 | RG | -0.2 | Wait | | (-13) | 6 | -31 | 5 | -7 | -0.7,29 | 60 | | 39 | Mar/1 | 12 | 176.03 | 179.04 | 180.81(-0.13) | 178.74(-0.03) | 179.05(0.16) | 179.45 | 0.7 | | 12 | 52(-0.8) | 20 | [-9] | [8] | [0] | -31 | 79 | RG | 0.2 | Wait | | (-11) | 11 | -16 | 15 | 20 | -0.5,32 | 60 | | 40 | Mar/1 | 11 | 176.03 | 179.04 | 181.05(-0.11) | 178.8(-0.04) | 178.77(0.14) | 179.83 | 0.8 | | 12 | 53(-0.4) | 45 | [-8] | [7] | [10] | -38 | 67 | UR | 0.4 | SmallShort | | (-9) | 10 | 10 | 16 | 20 | -0.5,25 | 60 | | | | |
| 41 | Mar/1 | 10 | 176.03 | 179.04 | 181.24(-0.1) | 178.87(-0.11) | 178.51(0.06) | 179.59 | 0.7 | | 12 | 53(0) | 50 | [-7] | [-1] | [21] | -53 | 18 | RG | 0.4 | Wait | | (-9) | 4 | 45 | 10 | 20 | -0.6,12 | 60 | | 42 | Mar/1 | 9 | 176.03 | 179.04 | 181.43(-0.13) | 179.08(-0.11) | 178.41(0.04) | 178.52 | 0.5 | | 12 | 53(1.6) | 40 | [-9] | [-3] | [10] | -75 | -29 | RG | 0 | Wait? | | (-10) | 3 | 27 | 3 | 4 | -1.1,3 | 60 | | 43 | Feb/26 | 15 | 175.41 | 179.31 | 181.67(-0.13) | 179.28(-0.26) | 178.34(-0.04) | 177.88 | 0.4 | | 13 | 52(8.5) | 10 | [-9] | [-15] | [-3] | -86 | -97 | RG | -0.2 | Wait? | | (-12) | -3 | -7 | -1 | -2 | -1.5,2 | 60 | | 44 | Feb/26 | 14 | 175.41 | 179.31 | 181.9(-0.09) | 179.75(-0.33) | 178.42(-0.23) | 178.04 | 0.5 | | 13 | 43(2.7) | 10 | [-6] | [-30] | [-5] | -84 | -179 | RG | -0.2 | Wait | | (-10) | -16 | -21 | 6 | 6 | -1.6,6 | 60 | | 45 | Feb/26 | 13 | 175.41 | 179.31 | 182.06(-0.08) | 180.35(-0.38) | 178.83(-0.22) | 178.54 | 0.6 | | 13 | 40(2.3) | 10 | [-6] | [-31] | [-5] | -84 | -166 | RG | -0.1 | Wait | | (-6) | -15 | -22 | 8 | 8 | -1.6,6 | 60 | | | | |
| 46 | Feb/26 | 12 | 175.41 | 179.31 | 182.21(-0.06) | 181.04(-0.3) | 179.22(-0.29) | 179.07 | 0.7 | | 13 | 38(2) | 45 | [-4] | [-32] | [12] | -84 | -182 | RG | -0.1 | Wait | | (-5) | -20 | 38 | -1 | -12 | -1.5,4 | 60 | | 47 | Feb/26 | 11 | 175.41 | 179.31 | 182.31(-0.1) | 181.58(-0.37) | 179.74(-0.27) | 178.16 | 0.5 | | 13 | 36(3.6) | -5 | [-7] | [-34] | [-8] | -103 | -199 | RG | -0.8 | SmallLong | | (-7) | -19 | -5 | -9 | -20 | -2.1,0 | 60 | | 48 | Feb/26 | 10 | 175.41 | 179.31 | 182.49(-0.08) | 182.26(-0.35) | 180.22(-0.47) | 178.28 | 0.5 | | 13 | 33(3) | -5 | [-6] | [-47] | [-38] | -108 | -265 | RG | -1.1 | SmallLong | | (-8) | -33 | -76 | -36 | -20 | -2.3,0 | 60 | | 49 | Feb/26 | 9 | 175.41 | 179.31 | 182.49(-0) | 182.89(-0.22) | 181.08(-0.43) | 180.11 | 0.8 | | 13 | 30(0.3) | 15 | [-0] | [-38] | [-15] | -80 | -241 | DR | -0.6 | HoldShort? | | (-2) | -30 | -16 | -27 | -20 | -1.5,8 | 60 | | 50 | Feb/25 | 15 | 174.97 | 179.68 | 182.64(0.01) | 183.29(-0.18) | 181.87(-0.54) | 180.48 | 0.9 | | 19 | 29(-0.6) | 15 | [1] | [-41] | [-26] | -75 | -257 | DR | -0.9 | HoldShort? | | (1) | -38 | -49 | -25 | -20 | -1.3,8 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|