AVB Trading Signals: Hourly Price Prediction

^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)

One month low (close): $162.4100 One month high (close): $179.5100

AVB Daily Change: 0.14% Daily StdDev 1.34% AVB EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $178.01(0.14%)

Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)

AVB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1.1

Sample size 5 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.13%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	15	171.9	176.83	178.08(0.04)	178.02(0.01)	178.3(0.05)	178.26	1.1	20	7(-0.6)	50	[3]	[7]	[1]	32	-35	UT	-0.1	OpenLong?	(1)	4	-5	11	10	0.5,69	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 176.83(daily_ema_10 -0.8%) 171.9(daily_ema_20 -3.57%) Resistance Levels:

2	Feb/19	14	171.9	176.83	178.01(-0.01)	178.01(0.04)	178.2(0.09)	178.44	1.2	20	8(-0.2)	50	[-1]	[10]	[4]	36	71	UR	0.6	SmallShort	(2)	7	2	16	7	1,61	90
3	Feb/19	13	171.9	176.83	178.03(-0.01)	177.94(0.03)	178.04(0.07)	178.37	1.1	20	8(-0.2)	50	[-1]	[8]	[5]	23	63	UR	0.7	SmallShort	(-1)	5	3	18	10	0.8,53	90
4	Feb/19	12	171.9	176.83	178.05(-0.01)	177.88(-0.01)	177.92(0.06)	178.27	1.1	20	8(-0.5)	50	[-1]	[6]	[5]	-1	48	UR	0.8	SmallShort	(-1)	5	3	16	15	0.5,37	90
5	Feb/19	11	171.9	176.83	178.07(-0.02)	177.89(-0.04)	177.81(0.04)	178.16	1.1	20	9(-0.6)	50	[-2]	[3]	[5]	-13	59	UR	0.7	SmallShort	(-1)	3	10	4	18	0.2,32	90

6	Feb/19	10	171.9	176.83	178.1(-0.03)	177.96(-0.02)	177.74(-0.04)	177.78	1	20	9(0.1)	40	[-2]	[-3]	[1]	-32	12	RG	0.1	Wait	(-1)	-3	4	-2	-3	-0.6,33	90
7	Feb/19	9	171.9	176.83	178.16(-0.02)	178(-0.03)	177.81(-0.02)	177.62	1	20	9(-0.1)	35	[-2]	[-1]	[-4]	-48	-7	RG	-0.4	Wait?	(-2)	-2	-4	-9	-9	-1.1,30	90
8	Feb/18	15	171.27	176.25	178.2(-0.03)	178.05(-0.01)	177.81(-0)	177.78	1.2	21	9(0)	40	[-2]	[2]	[-1]	-24	27	RG	-0.1	Wait?	(-1)	-0	2	-6	-7	-0.8,46	78
9	Feb/18	14	171.27	176.25	178.25(-0.03)	178.07(-0.04)	177.85(-0.07)	177.69	1.1	21	9(0)	30	[-2]	[-5]	[-2]	-26	-11	RG	-0.3	Wait	(-1)	-5	-4	-2	-7	-1.1,52	78
10	Feb/18	13	171.27	176.25	178.25(0)	178.07(-0)	177.97(-0.11)	177.84	1.2	21	9(0.1)	40	[0]	[-6]	[-4]	-20	-75	DR	-0.3	OpenShort	(-1)	-8	-8	-6	-10	-0.9,53	78

11	Feb/18	12	171.27	176.25	178.3(0.01)	178.15(0.07)	178.17(-0.01)	178.14	1.2	21	9(-0.2)	50	[1]	[4]	[0]	-7	-29	UT	-0.1	OpenLong	(1)	-1	10	-12	-15	-0.3,51	78
12	Feb/18	11	171.27	176.25	178.3(-0)	178.02(-0.06)	178.19(-0.04)	177.76	1.2	21	9(-0.5)	40	[-0]	[-3]	[-4]	-21	-47	DR	-0.8	OpenShort	(-1)	-3	-1	-24	3	-1,54	78
13	Feb/18	10	171.27	176.25	178.29(0.01)	178.13(-0.05)	178.26(-0.02)	177.8	1.2	21	10(-0.2)	45	[1]	[-1]	[-6]	-3	-53	DR	-0.8	OpenShort	(0)	-2	-14	-5	-2	-0.9,70	78
14	Feb/18	9	171.27	176.25	178.27(0.02)	178.22(-0.01)	178.26(-0)	178.33	1.3	21	10(0)	50	[2]	[2]	[-2]	30	-32	CR	0.1	HoldShort?	(1)	-0	-13	9	8	0.1,77	78
15	Feb/17	15	170.66	175.31	178.23(0.01)	178.22(0)	178.3(0.1)	178.83	1.5	22	10(-0.5)	50	[1]	[11]	[10]	51	56	UT	0.9	OpenLong?	(1)	8	15	18	20	1.1,73	84

16	Feb/17	14	170.66	175.31	178.21(-0.02)	178.24(-0.04)	178.12(0.16)	178.24	1.4	22	10(-0.3)	50	[-1]	[13]	[3]	13	92	UR	0.2	SmallShort	(-1)	12	4	7	8	0.1,60	84
17	Feb/17	13	170.66	175.31	178.25(-0.02)	178.32(-0.02)	177.84(-0.09)	178.1	1.4	22	11(-0.1)	45	[-1]	[-4]	[2]	4	-14	RG	0.4	Wait	(-1)	-7	3	7	-5	-0.3,61	84
18	Feb/17	12	170.66	175.31	178.29(-0.02)	178.35(-0.05)	177.99(-0.08)	177.98	1.3	22	11(0)	35	[-1]	[-5]	[-2]	-4	-22	RG	-0	Wait	(-1)	-6	-10	12	-4	-0.5,59	84
19	Feb/17	11	170.66	175.31	178.29(0)	178.44(-0.02)	178.13(-0.03)	178.36	1.4	22	11(-1.4)	50	[0]	[0]	[1]	-7	-13	UR	0.4	SmallShort	(-1)	-2	11	-19	1	0.1,41	84
20	Feb/17	10	170.66	175.31	178.32(0.03)	178.47(0.01)	178.19(-0.1)	177.94	1.3	22	12(-1.9)	50	[2]	[-3]	[4]	-18	-105	RG	-0.4	Wait	(-1)	-7	29	-21	-20	-0.6,47	84

21	Feb/17	9	170.66	175.31	178.27(0.01)	178.45(-0.06)	178.36(-0.24)	176.84	1.1	22	14(-1.9)	15	[1]	[-16]	[-26]	-39	-189	DR	-2	OpenShort?	(0)	-17	-53	-30	-20	-1.8,56	84
22	Feb/16	15	169.82	174.09	178.25(0.09)	178.56(0.06)	178.79(0.05)	178.85	1.7	20	16(-2.6)	50	[7]	[11]	[1]	51	-89	UT	0.1	OpenLong?	(3)	4	4	-2	0	0.7,83	68
23	Feb/16	14	169.82	174.09	178.1(0.08)	178.46(0.08)	178.71(-0.02)	178.69	1.6	20	19(-2.8)	50	[6]	[6]	[-1]	46	-102	CR	-0	HoldShort	(4)	-1	1	-6	-8	0.6,81	68
24	Feb/16	13	169.82	174.09	177.95(0.1)	178.32(0.06)	178.74(-0.01)	178.63	1.6	20	21(-2.3)	50	[7]	[7]	[-2]	52	-118	CR	-0.1	HoldShort	(4)	-1	-5	-1	0	0.6,87	68
25	Feb/16	12	169.82	174.09	177.78(0.11)	178.21(0.02)	178.75(0.12)	178.82	1.7	20	24(-2.1)	50	[8]	[15]	[-0]	57	-63	UT	0.1	OpenLong	(5)	9	-4	-1	17	0.8,87	68

26	Feb/16	11	169.82	174.09	177.59(0.12)	178.21(-0)	178.54(0.12)	178.96	1.7	20	26(-1.4)	50	[9]	[14]	[8]	64	-58	UT	0.3	OpenLong	(6)	9	14	3	20	1,89	68
27	Feb/16	10	169.82	174.09	177.38(0.11)	178.18(-0.03)	178.33(0.07)	178.44	1.6	20	27(-1.5)	50	[8]	[9]	[-1]	54	-83	CR	0.1	HoldShort	(5)	5	-10	7	16	0.7,86	68
28	Feb/16	9	169.82	174.09	177.19(0.12)	178.18(0)	178.2(0.17)	178.84	1.7	20	29(-1.5)	50	[9]	[18]	[4]	61	-29	UT	0.4	OpenLong?	(6)	12	4	8	20	1.1,83	68
29	Feb/12	15	169.07	172.79	176.97(0.13)	178.22(0.03)	177.9(0.13)	178.7	1.9	20	30(-3.4)	50	[9]	[17]	[11]	54	-51	UT	0.5	OpenLong?	(6)	9	26	6	12	1.1,76	72
30	Feb/12	14	169.07	172.79	176.74(0.12)	178.17(0.05)	177.67(-0.08)	177.72	1.7	20	34(-3)	50	[9]	[2]	[-4]	33	-151	CR	0	HoldShort	(5)	-6	-6	-1	-20	0.6,68	72

31	Feb/12	13	169.07	172.79	176.53(0.15)	178.09(0.09)	177.82(-0.12)	177.96	1.8	20	37(-2)	50	[11]	[1]	[-1]	38	-190	CR	0.1	HoldShort	(7)	-9	5	-6	-20	0.8,68	72
32	Feb/12	12	169.07	172.79	176.27(0.14)	177.93(0.11)	178.03(-0.13)	177.79	1.7	20	39(-1.1)	50	[10]	[1]	[-1]	36	-170	CR	-0.1	HoldShort	(7)	-9	12	-15	-20	0.8,66	72
33	Feb/12	11	169.07	172.79	176.03(0.12)	177.74(0.09)	178.25(-0.17)	177.33	1.6	20	40(-1.2)	50	[9]	[-3]	[-8]	37	-175	DR	-0.5	OpenShort	(6)	-12	-7	-19	-20	0.6,72	72
34	Feb/12	10	169.07	172.79	175.83(0.13)	177.58(0.14)	178.55(-0.07)	177.57	1.7	20	41(-0.1)	50	[9]	[6]	[-12]	55	-122	CR	-0.5	HoldShort	(6)	-5	-23	-15	-20	0.8,85	72
35	Feb/12	9	169.07	172.79	175.6(0.14)	177.34(0.19)	178.67(0.18)	178.45	1.8	20	41(1.5)	50	[10]	[26]	[-6]	81	17	CR	-0.1	OpenShort?	(8)	13	-15	-10	4	1.4,96	72

36	Feb/11	15	168.1	171.21	175.35(0.15)	177(0.25)	178.35(0.29)	179.03	2.3	19	40(0.3)	50	[11]	[36]	[3]	95	93	UT	0.3	HoldLong?	(8)	20	4	-6	20	1.8,100	74
37	Feb/11	14	168.1	171.21	175.09(0.16)	176.57(0.24)	177.83(0.35)	178.88	2.3	19	39(3.9)	50	[11]	[39]	[4]	100	111	TP	0.6	OpenShort	(7)	25	2	-1	20	2,100	74
38	Feb/11	13	168.1	171.21	174.8(0.16)	176.15(0.24)	177.22(0.35)	178.8	2.2	19	35(4.8)	50	[11]	[39]	[10]	110	121	UT	0.9	HoldLong	(8)	25	16	2	20	2.4,100	74
39	Feb/11	12	168.1	171.21	174.53(0.15)	175.72(0.24)	176.61(0.34)	178.2	2.1	19	31(4.8)	50	[11]	[38]	[17]	113	112	UT	1.1	HoldLong	(7)	24	36	5	20	2.5,100	74
40	Feb/11	11	168.1	171.21	174.27(0.12)	175.3(0.19)	176(0.2)	176.84	1.8	19	26(2.1)	50	[8]	[26]	[5]	103	46	UT	0.7	HoldLong	(6)	14	11	0	20	2.1,100	74

41	Feb/11	10	168.1	171.21	174.06(0.11)	174.97(0.2)	175.64(0.19)	176.43	1.8	19	24(2.5)	50	[8]	[26]	[7]	103	46	UT	0.7	HoldLong	(5)	13	16	3	14	2.1,100	74
42	Feb/11	9	168.1	171.21	173.87(0.09)	174.62(0.17)	175.3(0.13)	175.81	1.6	19	21(0.8)	50	[6]	[20]	[1]	98	25	UT	0.5	HoldLong?	(5)	9	1	0	14	1.9,100	74
43	Feb/10	15	167.1	169.87	173.72(0.1)	174.33(0.15)	175.08(0.14)	175.77	2	17	20(0)	50	[7]	[20]	[8]	103	22	UT	0.7	CloseLong?	(4)	10	16	4	20	2.1,100	69
44	Feb/10	14	167.1	169.87	173.54(0.09)	174.07(0.12)	174.84(0.14)	175.17	1.8	17	20(0)	50	[6]	[19]	[3]	95	7	UT	0.4	HoldLong	(4)	10	3	2	18	1.8,100	69
45	Feb/10	13	167.1	169.87	173.39(0.1)	173.86(0.09)	174.6(0.17)	175.04	1.8	17	20(-1.3)	50	[7]	[20]	[6]	98	15	UT	0.5	HoldLong	(4)	12	8	5	20	1.9,100	69

46	Feb/10	12	167.1	169.87	173.22(0.11)	173.71(0.06)	174.3(0.21)	174.73	1.7	17	22(-2.9)	50	[8]	[22]	[4]	90	5	UT	0.5	HoldLong	(4)	15	1	9	20	1.6,100	69
47	Feb/10	11	167.1	169.87	173.02(0.13)	173.61(0.09)	173.93(0.21)	174.69	1.7	17	25(-2.5)	50	[9]	[23]	[5]	90	-15	UT	0.7	HoldLong	(6)	15	3	14	20	1.6,100	69
48	Feb/10	10	167.1	169.87	172.79(0.14)	173.46(0.07)	173.57(0.15)	174.56	1.7	17	27(-1.1)	50	[10]	[19]	[12]	84	-53	UT	0.8	HoldLong	(6)	11	15	28	20	1.5,96	69
49	Feb/10	9	167.1	169.87	172.55(0.11)	173.33(0.06)	173.31(0.11)	173.99	1.6	17	28(0.5)	50	[8]	[15]	[9]	63	-43	UT	0.6	OpenLong?	(6)	8	12	21	15	1.2,83	69
50	Feb/9	15	166.17	168.65	172.35(0.07)	173.23(0.04)	173.31(-0)	173.55	1.7	13	28(0.5)	50	[5]	[5]	[9]	48	-34	UT	0.4	OpenLong?	(5)	-0	19	16	5	1,73	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI