Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jan 6 2021



AVB: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210106 AVBHourly  Intraday  $156.12  $159.23  0.68%  2%  2.68%  -0.3  $-0.03%  0.25%-1.95%Chart
  2 20201215 CMIHourly  Intraday  $220.4  $224.04  1.85%  1.68%  3.53%  -0.4  $-0.22%  0.27%-1.49%Chart
  3 20200928 IWMHourly  Intraday  $148.8  $150.02  1.64%  0.83%  2.47%  -0.3  4.7%  0.29%-1.58%Chart
  4 20200701 SREHourly  Intraday  $119.5  $121.35  1.93%  1.58%  3.51%  -0.3  $-4.17%  0.23%-2.37%Chart
  5 20200518 BLLHourly  Intraday  $63.95  $64.35  2.76%  0.65%  3.41%  -0.3  3.4%  0.31%-2.31%Chart
 
  6 20200205 INCYHourly  Intraday  $75.96  $75.95  2.87%  -0.01%  2.86%  -0.4  $-0.45%  0.27%-2.34%Chart
  7 20200204 NBIXHourly  Intraday  $0  $103.1  -100%  102.64%  2.64%  -0.3  3.75%  0.3%-1.68%Chart
  8 20191120 STZHourly  Intraday  $0  $185.86  -100%  102.71%  2.71%  -0.3  $-0.06%  0.21%-2.1%Chart
  9 20190612 ALXNHourly  Intraday  $0  $120.65  -100%  103.01%  3.01%  -0.3  2.6%  0.31%-2.35%Chart
  10 20190604 PEJHourly  Intraday  $0  $42.5  -100%  102.41%  2.41%  -0.3  1.06%  0.26%-1.61%Chart
 
  11 20190604 PKWHourly  Intraday  $0  $60.02  -100%  102.95%  2.95%  -0.3  2.87%  0.31%-1.86%Chart
  12 20190604 FEXHourly  Intraday  $0  $58.62  -100%  102.5%  2.5%  -0.3  2.37%  0.21%-1.53%Chart
  13 20190604 IVEHourly  Intraday  $0  $111.74  -100%  102.36%  2.36%  -0.3  2.57%  0.23%-1.57%Chart
  14 20190521 DVNHourly  Intraday  $0  $31.12  -100%  103.63%  3.63%  -0.3  $-13.72%  0.23%-2.32%Chart
  15 20190515 ACBHourly  Intraday  $0  $104.16  -100%  103.58%  3.58%  -0.3  $-0.81%  0.21%-1.54%Chart
 
  16 20190104 ECLHourly  Intraday  $0  $146.67  -100%  103.62%  3.62%  -0.3  1.98%  0.24%-2.07%Chart
  17 20190104 SDYHourly  Intraday  $0  $89.84  -100%  102.32%  2.32%  -0.3  2.45%  0.23%-2.16%Chart
  18 20181025 ORCLHourly  Intraday  $0  $47.77  -100%  102.57%  2.57%  -0.3  1.31%  0.25%-1.78%Chart
  19 20181016 HASHourly  Intraday  $0  $100.51  -100%  103.14%  3.14%  -0.4  $-7.7%  0.25%-1.54%Chart
  20 20180328 UTHRHourly  Intraday  $0  $110.5  -100%  103.07%  3.07%  -0.2  2.29%  0.26%-1.73%Chart
 
  21 20180323 LMTHourly  Intraday  $0  $327.36  -100%  102.8%  2.8%  -0.3  $-0.98%  0.29%-1.56%Chart
  22 20180320 EOGHourly  Intraday  $0  $100.6  -100%  102.9%  2.9%  -0.3  4.93%  0.25%-1.63%Chart
  23 20180117 GRPNHourly  Intraday  $0  $103.2  -100%  102.58%  2.58%  -0.3  6.2%  0.31%-1.68%Chart
  24 20171220 FGENHourly  Intraday  $0  $44.55  -100%  102.77%  2.77%  -0.3  9.43%  0.19%-2.12%Chart
  25 20171129 DFFNHourly  Intraday  $0  $20.25  -100%  102.27%  2.27%  -0.3  0.01%  0.3%-1.48%Chart
 
  26 20170707 SYMCHourly  Intraday  $0  $27.79  -100%  102.49%  2.49%  -0.3  5.88%  0.26%-1.87%Chart
  27 20170420 BBTHourly  Intraday  $0  $43.67  -100%  102.44%  2.44%  -0.3  $-0.21%  0.21%-1.53%Chart
  28 20170131 WMBHourly  Intraday  $0  $28.84  -100%  102.38%  2.38%  -0.3  $-1.07%  0.24%-2.15%Chart
  29 20161122 EWYHourly  Intraday  $0  $53.43  -100%  102.43%  2.43%  -0.3  $-0.32%  0.21%-1.84%Chart
  30 20161107 XLVHourly  Intraday  $0  $65.82  -100%  102.56%  2.56%  -0.4  3.07%  0.25%-1.84%Chart
 
  31 20160518 TSMHourly  Intraday  $0  $21.49  -100%  102.48%  2.48%  -0.3  4.68%  0.29%-2.26%Chart
  32 20160216 ABTHourly  Intraday  $0  $35.62  -100%  102.32%  2.32%  -0.2  1.05%  0.29%-2.27%Chart
  33 20150930 LHXHourly  Intraday  $0  $73.15  -100%  102.93%  2.93%  -0.3  2.16%  0.2%-1.59%Chart
  34 20150908 UTXHourly  Intraday  $0  $85.31  -100%  102.36%  2.36%  -0.4  $-0.15%  0.26%-1.85%Chart
  35 20150908 CLHourly  Intraday  $0  $58.5  -100%  103.21%  3.21%  -0.3  $-1.58%  0.19%-2.42%Chart
 
  36 20150605 EOGHourly  Intraday  $0  $87.2  -100%  102.63%  2.63%  -0.4  $-0.17%  0.23%-1.91%Chart
  37 20141218 CTXSHourly  Intraday  $0  $50.07  -100%  103.36%  3.36%  -0.3  2.12%  0.31%-1.87%Chart
  38 20140509 BMRNHourly  Intraday  $0  $58.54  -100%  103.1%  3.1%  -0.2  $-1.62%  0.29%-1.87%Chart
  39 20140204 FLTHourly  Intraday  $0  $107.48  -100%  102.87%  2.87%  -0.4  7.05%  0.24%-2.09%Chart
  40 20121116 DGXHourly  Intraday  $0  $57.8  -100%  102.3%  2.3%  -0.2  $-0.97%  0.23%-2.43%Chart
 
  41 20120913 FEHourly  Intraday  $0  $43.73  -100%  102.6%  2.6%  -0.3  1.05%  0.19%-1.65%Chart
  42 20120629 TIFHourly  Intraday  $0  $52.95  -100%  103.68%  3.68%  -0.4  $-1.04%  0.27%-2.12%Chart
  43 20120629 WMBHourly  Intraday  $0  $28.82  -100%  102.78%  2.78%  -0.3  1.15%  0.29%-2.06%Chart
  44 20111220 EWIHourly  Intraday  $0  $24  -100%  103.18%  3.18%  -0.3  $-2.25%  0.21%-1.54%Chart
  45 20110208 EBSHourly  Intraday  $0  $20.83  -100%  102.86%  2.86%  -0.3  $-1.54%  0.2%-2.31%Chart
 
Total return: 127.25%
Avg positive open return: 1.96(13%)   Avg negative open return: -100(87%)
Avg positive intraday return: 91.26(98%)   Avg negative intraday return: -0.01(2%)
Avg positive next week return: 3.21(56%)   Avg negative next week return: -1.95(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA