AVB Trading Signals: Hourly Price Prediction

^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Nov. 15, 2020

AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)

One month low (close): $132.7100 One month high (close): $171.7900

AVB Daily Change: 0% Daily StdDev 0% AVB EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $0(0%)

Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)

AVB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Sun. Nov. 15, 2020
1	Nov/13	15	150.66	158.78	(0)	167.68(0.11)	168.51(0.04)	168.71	1.6	24	0(-11.6)	50	[0]	[9]	[8]	63	50	UR	0.2	SmallShort?	(1)	0	17	6	20	0.8,93	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 167.68(hourly_sma_10 -0.61%) 158.78(daily_ema_10 -5.89%) 150.66(daily_ema_20 -10.7%) Resistance Levels:

2	Nov/13	14	150.66	158.78	167.87(-0.1)	167.5(0.02)	168.44(0.01)	168.21	1.6	24	12(-2.1)	30	[-4]	[9]	[-2]	49	93	RG	-0.2	Wait	(-1)	0	-12	3	20	0.3,91	69
3	Nov/13	13	150.66	158.78	168.04(-0.1)	167.46(0.07)	168.42(0.39)	168.56	1.6	24	14(-1.7)	50	[-4]	[26]	[6]	51	170	UR	0.1	SmallShort	(-6)	16	1	16	20	0.3,93	69
4	Nov/13	12	150.66	158.78	168.2(-0.1)	167.34(0.11)	167.76(0.32)	168.52	1.6	24	15(-2.3)	50	[-4]	[24]	[6]	44	148	UR	0.4	SmallShort	(-6)	13	-1	25	20	0.2,89	69
5	Nov/13	11	150.66	158.78	168.37(-0.13)	167.16(0.03)	167.23(0.23)	168.55	1.6	24	18(-2.3)	50	[-5]	[18]	[13]	39	143	UR	0.7	SmallShort	(-6)	10	6	43	20	0.1,86	69

6	Nov/13	10	150.66	158.78	168.58(-0.15)	167.11(-0.02)	166.85(0.17)	168.37	1.6	24	20(-0.9)	50	[-6]	[15]	[12]	3	128	UR	0.7	SmallShort	(-8)	7	9	30	20	-0.1,55	69
7	Nov/13	9	150.66	158.78	168.84(-0.12)	167.14(-0.04)	166.57(0.04)	168.12	1.6	24	21(0)	50	[-5]	[9]	[40]	-32	52	UR	0.7	SmallShort?	(-10)	2	101	14	20	-0.3,26	69
8	Nov/12	15	149.53	155.81	169.04(-0.08)	167.21(-0.22)	166.5(-0.25)	165.25	1.5	19	21(-1.3)	20	[-3]	[-6]	[-11]	-90	-208	RG	-0.5	Wait?	(-12)	-10	-21	-9	-20	-1.6,0	65
9	Nov/12	14	149.53	155.81	169.04(-0)	167.57(-0.18)	166.93(-0.1)	165.84	1.6	19	22(0.7)	40	[0]	[1]	[-14]	-86	-217	CR	-0.5	HoldShort	(-4)	-4	-28	-10	-20	-1.5,2	65
10	Nov/12	13	149.53	155.81	169.18(-0.02)	167.88(-0.11)	167.09(-0.17)	166.65	1.7	19	22(0.3)	50	[-1]	[-0]	[-7]	-73	-167	RG	-0.2	Wait	(1)	-7	-11	-6	-20	-1.2,7	65

11	Nov/12	12	149.53	155.81	169.18(-0)	168.07(-0.1)	167.37(-0.2)	166.97	1.7	19	21(-1.1)	45	[0]	[-1]	[-12]	-64	-166	DR	-0.2	OpenShort	(0)	-8	-28	-4	-20	-1,11	65
12	Nov/12	11	149.53	155.81	169.22(0.08)	168.23(-0.23)	167.71(-0.13)	167.79	1.8	19	22(-2.5)	50	[3]	[-0]	[6]	-56	-160	UT	0	OpenLong	(1)	-5	14	-8	20	-0.6,9	65
13	Nov/12	10	149.53	155.81	169.09(0.11)	168.62(-0.26)	167.92(-0.18)	167.38	1.7	19	25(0.1)	50	[5]	[-2]	[6]	-55	-211	RG	-0.2	Wait	(4)	-7	24	-14	3	-0.7,13	65
14	Nov/12	9	149.53	155.81	168.91(-0.03)	169.06(-0.31)	168.22(-0.26)	166.68	1.7	19	25(-6)	15	[-1]	[-8]	[-21]	-52	-156	RG	-0.6	Wait?	(5)	-11	-47	-16	-20	-0.9,21	65
15	Nov/11	15	148.74	152.83	168.95(-0.3)	169.58(-0.28)	168.66(-0.06)	168.05	2	17	31(-27.8)	-20	[-12]	[-0]	[-9]	-33	152	DT	-0.2	OpenShort?	(1)	-3	-21	-12	-2	-0.3,25	66

16	Nov/11	14	148.74	152.83	169.45(0.62)	170.06(-0.28)	168.77(0.01)	168.66	2.1	17	59(-16.5)	50	[26]	[12]	[-3]	-13	-491	CR	-0	HoldShort	(-17)	0	-7	-5	1	-0.1,40	66
17	Nov/11	13	148.74	152.83	168.41(0.64)	170.54(-0.19)	168.76(-0.32)	168.86	2.1	17	75(-12.3)	50	[26]	[1]	[-3]	-3	-484	CR	0	HoldShort	(38)	-13	1	-5	-20	0.1,45	66
18	Nov/11	12	148.74	152.83	167.34(0.65)	170.86(0.04)	169.31(-0.35)	168.85	2.1	17	87(-9.1)	50	[27]	[4]	[-9]	2	-438	CR	-0.1	HoldShort	(39)	-15	-1	-9	-20	0.2,47	66
19	Nov/11	11	148.74	152.83	166.26(0.64)	170.78(0.17)	169.9(-0.35)	168.89	2.1	17	96(-7)	50	[26]	[7]	[-8]	1	-359	CR	-0.1	HoldShort	(40)	-15	10	-14	-20	0.3,43	66
20	Nov/11	10	148.74	152.83	165.2(0.62)	170.49(0.09)	170.5(-0.5)	168.58	2.1	17	103(-4.3)	50	[26]	[-1]	[-10]	12	-333	DR	-0.2	OpenShort	(38)	-21	-1	-14	-20	0.3,54	66

21	Nov/11	9	148.74	152.83	164.18(0.57)	170.34(0.08)	171.35(-0.56)	168.61	2.1	17	108(-4.1)	40	[24]	[-4]	[-42]	30	-239	DR	-0.3	OpenShort?	(38)	-23	-101	-9	-20	0.4,70	66
22	Nov/10	15	147.84	149.21	163.24(0.7)	170.2(0.37)	172.32(-0.05)	171.61	2.8	12	112(-15.2)	50	[29]	[24]	[-5]	42	1	CR	-0.1	HoldShort?	(41)	-2	-6	-7	-20	0.8,72	68
23	Nov/10	14	147.84	149.21	162.1(0.72)	169.57(0.48)	172.41(0.43)	171.8	2.8	12	127(-0.5)	50	[30]	[46]	[-2]	54	161	CR	-0.1	HoldShort	(43)	18	-3	-3	-7	0.9,81	68
24	Nov/10	13	147.84	149.21	160.95(0.71)	168.76(0.26)	171.67(0.7)	171.88	2.8	12	128(0.7)	50	[29]	[53]	[-5]	58	298	CR	0	HoldShort	(44)	29	-33	1	20	1,83	68
25	Nov/10	12	147.84	149.21	159.81(0.75)	168.33(-0.3)	170.48(0.68)	172.86	2.9	12	127(2.1)	50	[31]	[41]	[15]	63	405	UT	0.2	OpenLong	(46)	28	-19	6	20	1.2,83	68

26	Nov/10	11	147.84	149.21	158.62(0.82)	168.84(1.54)	169.33(0.74)	173.43	3	12	125(4.9)	50	[34]	[82]	[6]	63	475	UT	0.4	OpenLong	(47)	31	45	7	-20	1.4,78	68
27	Nov/10	10	147.84	149.21	157.34(0.74)	166.28(1.51)	168.09(0.82)	172.09	2.8	12	120(5.5)	50	[31]	[84]	[41]	55	558	UT	0.4	OpenLong	(47)	34	138	2	-20	1.4,70	68
28	Nov/10	9	147.84	149.21	156.18(0.6)	163.81(1.28)	166.72(0.52)	168.08	2.4	12	114(3.5)	50	[25]	[65]	[18]	45	424	UT	0.1	OpenLong?	(37)	22	75	-1	-20	1.2,65	68
29	Nov/9	15	146.82	145.82	155.26(0.55)	161.73(1.13)	165.86(-0.19)	165.92	2.7	4	111(-17.7)	50	[23]	[29]	[-18]	42	263	CR	0	HoldShort?	(32)	-8	-42	-2	-20	1.1,64	66
30	Nov/9	14	146.82	145.82	154.41(0.6)	159.92(1.21)	166.18(-1.29)	167.13	2.8	4	129(5.9)	50	[25]	[-15]	[3]	48	144	RG	0.1	Wait	(36)	-55	-3	-4	20	1.4,63	66

31	Nov/9	13	146.82	145.82	153.49(0.6)	158.01(1.1)	168.36(2.37)	167.23	2.8	4	123(7.5)	50	[25]	[137]	[35]	49	895	UT	-0.1	OpenLong	(37)	100	69	-7	20	1.6,59	66
32	Nov/9	12	146.82	145.82	152.58(0.52)	156.28(1.06)	164.47(2.22)	165.25	2.6	4	115(7.1)	50	[22]	[129]	[28]	47	856	UT	0.1	OpenLong	(32)	94	52	-18	20	1.5,59	66
33	Nov/9	11	146.82	145.82	151.78(0.44)	154.64(0.98)	160.9(2.09)	163.77	2.4	4	108(6.6)	50	[19]	[121]	[-20]	61	852	CR	0.4	HoldShort	(29)	89	-129	45	20	1.5,73	66
34	Nov/9	10	146.82	145.82	151.11(0.61)	153.13(1.22)	157.61(2.57)	167.53	2.9	4	101(13.9)	50	[26]	[149]	[-74]	69	1114	CR	1.4	HoldShort	(35)	109	-340	51	20	2.3,61	66
35	Nov/9	9	146.82	145.82	150.19(0.96)	151.29(1.96)	153.66(4.06)	178.02	4.3	4	88(76.6)	50	[41]	[231]	[473]	101	1890	UT	3.9	HoldLong?	(59)	172	1183	62	20	4.4,41	66

36	Nov/6	15	146.37	143.48	148.76(-0.02)	151.29(-0)	147.67(-0.29)	147.78	0.2	-9	11(-4.2)	-50	[-1]	[-12]	[1]	-73	-110	DP	0.1	OpenShort?	(-3)	-12	14	-8	-20	-1.2,7	53
37	Nov/6	14	146.37	143.48	148.78(-0.15)	148.4(-0.1)	148.1(-0.18)	147.42	0.2	-9	15(-2)	-50	[-8]	[-14]	[-3]	-84	5	DT	-0.7	HoldShort	(-2)	-9	4	-18	-20	-1.4,1	53
38	Nov/6	13	146.37	143.48	149(-0.16)	148.55(-0.15)	148.37(-0.19)	147.31	0.1	-9	17(-1.3)	-50	[-8]	[-16]	[-13]	-85	-10	DT	-0.9	HoldShort	(-9)	-10	-17	-30	-20	-1.5,3	53
39	Nov/6	12	146.37	143.48	149.23(-0.15)	148.78(-0.08)	148.66(-0.18)	147.76	0.2	-9	18(-2.1)	-50	[-8]	[-13]	[-7]	-48	-5	DT	-0.7	OpenShort	(-9)	-9	-12	-3	-20	-1.2,32	53
40	Nov/6	11	146.37	143.48	149.45(-0.15)	148.9(-0.04)	148.92(-0.12)	148.07	0.3	-9	21(-0.9)	-50	[-8]	[-9]	[-26]	-30	17	DT	-0.6	OpenShort	(-8)	-6	-72	3	-20	-1,45	53

41	Nov/6	10	146.37	143.48	149.68(-0.08)	148.96(0.06)	149.1(0.27)	149.93	0.5	-9	21(-0.1)	-25	[-4]	[15]	[20]	4	153	UR	0.6	SmallShort	(-6)	14	45	16	20	0.2,49	53
42	Nov/6	9	146.37	143.48	149.8(-0.05)	148.87(-0.04)	148.69(-0.03)	148.79	0.4	-9	22(0.1)	-50	[-3]	[-3]	[2]	-38	-32	DP	0.1	OpenShort?	(-7)	-2	3	2	3	-0.7,30	53
43	Nov/5	15	146.82	143.18	149.88(-0.01)	148.93(-0.1)	148.73(-0.11)	148.72	0.3	-12	21(-3.6)	-50	[-1]	[-8]	[-3]	-39	-95	DT	-0	OpenShort?	(-4)	-6	-14	4	12	-0.8,31	48
44	Nov/5	14	146.82	143.18	149.9(0.15)	149.08(-0.01)	148.9(0.01)	149.09	0.3	-12	25(-6.9)	-5	[8]	[2]	[0]	-44	-183	RG	0.1	Wait	(0)	1	4	-5	-1	-0.5,19	48
45	Nov/5	13	146.82	143.18	149.68(0.2)	149.1(-0.03)	148.88(0.04)	148.99	0.3	-12	32(-6.1)	30	[10]	[4]	[13]	-43	-221	UT	0	OpenLong	(9)	2	44	-10	1	-0.3,15	48

46	Nov/5	12	146.82	143.18	149.38(0.18)	149.14(-0.02)	148.81(-0.17)	147.87	0.1	-12	38(-3.5)	-25	[9]	[-7]	[-21]	-50	-301	DR	-0.3	OpenShort	(10)	-9	-43	-15	-20	-0.6,15	48
47	Nov/5	11	146.82	143.18	149.11(0.19)	149.17(-0.19)	149.06(-0.05)	148.98	0.3	-12	42(-3.5)	-10	[10]	[-5]	[-6]	-29	-193	DR	-0	OpenShort	(13)	-3	-22	-9	20	-0,21	48
48	Nov/5	10	146.82	143.18	148.83(0.22)	149.46(-0.16)	149.13(-0.09)	149.55	0.4	-12	45(-5.5)	15	[12]	[-6]	[9]	-13	-170	RG	0.1	Wait	(13)	-5	21	-4	20	0.2,32	48
49	Nov/5	9	146.82	143.18	148.5(0.28)	149.69(-0.21)	149.27(-0.03)	149	0.3	-12	51(-6.9)	10	[15]	[-3]	[5]	-5	-230	RG	-0.1	Wait?	(13)	-2	13	-2	12	0.1,43	48
50	Nov/4	15	147.34	142.9	148.09(0.33)	150(-0.27)	149.31(-0.1)	148.66	0.2	-13	57(-3.2)	-10	[17]	[-8]	[-6]	-1	-280	DR	-0.2	OpenShort?	(16)	-5	-16	-0	-8	0.1,47	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI