Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Nov 3 2020



AVB: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201103 AVBHourly  Intraday  $149.16  $151.15  2.63%  1.37%  4%  0.4  13.66%  1.62%-2.6%Chart
  2 20201002 EQRHourly  Intraday  $52.33  $55.09  -2.08%  5.17%  3.09%  0.4  1.03%  1.37%-1.96%Chart
  3 20201001 LMNDHourly  Intraday  $0  $51.46  -100%  103.5%  3.5%  0.5  16.79%  1.38%-2.9%Chart
  4 20200924 LRCXHourly  Intraday  $321.92  $327.22  1.61%  1.67%  3.28%  0.4  3.58%  1.39%-2.59%Chart
  5 20200630 DGXHourly  Intraday  $110.74  $113.96  0.29%  2.92%  3.21%  0.4  3.47%  1.3%-1.96%Chart
 
  6 20200330 ALXNHourly  Intraday  $85.3  $87.24  1.69%  2.32%  4.01%  0.4  9.96%  1.39%-2.41%Chart
  7 20200330 MDBHourly  Intraday  $0  $136.43  -100%  103.27%  3.27%  0.4  $-2.92%  1.65%-2.79%Chart
  8 20200326 LSTRHourly  Intraday  $0  $98.5  -100%  103.4%  3.4%  0.4  $-5.32%  1.71%-3.05%Chart
  9 20200326 NTESHourly  Intraday  $314.03  $63.59  409.95%  -406.69%  3.26%  0.4  4.14%  1.78%-2.25%Chart
  10 20191216 APAHourly  Intraday  $0  $22.07  -100%  103.37%  3.37%  0.4  20.21%  1.32%-2.21%Chart
 
  11 20191015 MUHourly  Intraday  $0  $46.46  -100%  103.54%  3.54%  0.3  $-3.83%  1.74%-3.04%Chart
  12 20190924 YANGHourly  Intraday  $0  $54.37  -100%  103.03%  3.03%  0.3  3.18%  1.72%-3.09%Chart
  13 20190607 RAREHourly  Intraday  $0  $59.94  -100%  104.33%  4.33%  0.4  $-4.64%  1.75%-2.63%Chart
  14 20190108 SKTHourly  Intraday  $0  $21.95  -100%  103.44%  3.44%  0.3  0.41%  1.65%-3.13%Chart
  15 20190107 ETSYHourly  Intraday  $0  $51.57  -100%  103.76%  3.76%  0.4  0.91%  1.79%-3.03%Chart
 
  16 20190104 SEDGHourly  Intraday  $0  $37.25  -100%  104.93%  4.93%  0.4  $-2.28%  1.27%-2.91%Chart
  17 20181115 WYNNHourly  Intraday  $0  $105.01  -100%  103.06%  3.06%  0.4  $-1.23%  1.46%-3.17%Chart
  18 20180813 SONNHourly  Intraday  $0  $73.84  -100%  104.59%  4.59%  0.3  $-5.02%  1.81%-3.08%Chart
  19 20180718 PLCEHourly  Intraday  $0  $123.85  -100%  103.51%  3.51%  0.4  1.05%  1.25%-2.64%Chart
  20 20180709 UDOWHourly  Intraday  $0  $89.79  -100%  104.06%  4.06%  0.3  3.3%  1.26%-2.04%Chart
 
  21 20180709 CZRHourly  Intraday  $0  $42.6  -100%  103.4%  3.4%  0.3  5.28%  1.76%-2.37%Chart
  22 20180605 SONNHourly  Intraday  $0  $83.98  -100%  104.87%  4.87%  0.3  $-4.95%  1.53%-2.7%Chart
  23 20180524 OPGNHourly  Intraday  $0  $38.2  -100%  104.37%  4.37%  0.4  18.85%  1.23%-2.29%Chart
  24 20171108 NVCNHourly  Intraday  $0  $1540  -100%  104.05%  4.05%  0.5  $-49.35%  1.26%-2.49%Chart
  25 20170724 TSLAHourly  Intraday  $0  $68.5  -100%  104.3%  4.3%  0.3  $-5.56%  1.39%-3.14%Chart
 
  26 20170501 TNXPHourly  Intraday  $0  $438  -100%  104.78%  4.78%  0.4  $-9.59%  1.46%-2.55%Chart
  27 20170425 YINNHourly  Intraday  $0  $20.2  -100%  103.8%  3.8%  0.3  $-1.73%  1.36%-2.25%Chart
  28 20161109 XOPHourly  Intraday  $0  $148.2  -100%  104.34%  4.34%  0.4  3%  1.27%-2.02%Chart
  29 20160222 ADBEHourly  Intraday  $0  $83.8  -100%  103.62%  3.62%  0.3  1.61%  1.79%-2.14%Chart
  30 20160217 ALXNHourly  Intraday  $0  $148.6  -100%  104.36%  4.36%  0.4  $-4.46%  1.75%-3.22%Chart
 
  31 20160217 CNCRHourly  Intraday  $0  $20.9  -100%  103.62%  3.62%  0.4  $-4.07%  1.87%-2.99%Chart
  32 20160126 WYNNHourly  Intraday  $0  $59.46  -100%  103.95%  3.95%  0.4  $-2.22%  1.46%-2.97%Chart
  33 20151229 TNAHourly  Intraday  $0  $34.02  -100%  103.25%  3.25%  0.4  $-16.46%  1.72%-2.71%Chart
  34 20151112 SDOWHourly  Intraday  $0  $286.33  -100%  104.48%  4.48%  0.5  $-5.33%  1.35%-2.99%Chart
  35 20150828 OIHHourly  Intraday  $0  $614.8  -100%  103.12%  3.12%  0.4  $-3.12%  1.93%-2.73%Chart
 
  36 20150716 AIMHourly  Intraday  $0  $110.88  -100%  104.48%  4.48%  0.3  $-4.28%  2.01%-2.74%Chart
  37 20141229 TNXPHourly  Intraday  $0  $6400  -100%  103.39%  3.39%  0.4  15.63%  1.38%-2.64%Chart
  38 20141219 XLEHourly  Intraday  $0  $71.65  -100%  103.2%  3.2%  0.3  $-0.21%  1.88%-2.84%Chart
  39 20141021 PHHourly  Intraday  $0  $111.29  -100%  104.17%  4.17%  0.4  10.48%  1.36%-2.15%Chart
  40 20140829 JNUGHourly  Intraday  $0  $24910  -100%  103.28%  3.28%  0.5  $-32.24%  1.63%-2.74%Chart
 
  41 20140321 KODKHourly  Intraday  $0  $28.73  -100%  104.59%  4.59%  0.4  9.54%  2.01%-2.17%Chart
  42 20130701 SGENHourly  Intraday  $0  $32.71  -100%  103.97%  3.97%  0.4  9.32%  1.82%-2.87%Chart
  43 20110721 EWIHourly  Intraday  $0  $33.66  -100%  104.66%  4.66%  0.5  $-6.12%  1.4%-2.19%Chart
 
Total return: 164.69%
Avg positive open return: 83.23(12%)   Avg negative open return: -97.42(88%)
Avg positive intraday return: 91.84(98%)   Avg negative intraday return: -406.69(2%)
Avg positive next week return: 7.4(49%)   Avg negative next week return: -7.95(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA