|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $145.9300 One month high (close): $160.4300
AVB Daily Change: -1.1% Daily StdDev 1.62% AVB EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $158.34(-1.1%) | Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.2
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 15 | 153.07 | 155.84 | 158.56(-0.02) | 158.86(-0.05) | 158.62(0.03) | 158.36 | 1.2 | | 12 | 21(0) | 40 | [-1] | [4] | [-4] | -24 | 17 | RG | -0.3 | Wait? | | (-2) | 2 | -3 | -16 | -9 | -0.2,31 | 68 | Sample size 2 Avg positive next hour return: 0.04%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.84(daily_ema_10 -1.59%) 153.07(daily_ema_20 -3.34%)
Resistance Levels: 158.56(weak_hourly_sma_20 0.13%) 158.86(weak_hourly_sma_10 0.32%)
|
| | | 2 | Oct/9 | 14 | 153.07 | 155.84 | 158.59(-0.01) | 158.95(-0.07) | 158.58(-0.13) | 158.42 | 1.2 | | 12 | 21(-1.4) | 35 | [-1] | [-7] | [-2] | -2 | -32 | RG | -0.2 | Wait | | (-1) | -8 | -1 | -7 | -8 | -0.2,53 | 68 | | 3 | Oct/9 | 13 | 153.07 | 155.84 | 158.6(-0.06) | 159.06(-0.09) | 158.78(-0.15) | 158.44 | 1.2 | | 12 | 22(-3.4) | 5 | [-4] | [-9] | [-10] | 7 | 12 | RG | -0.3 | Wait | | (-1) | -9 | -27 | -3 | -9 | -0.2,62 | 68 | | 4 | Oct/9 | 12 | 153.07 | 155.84 | 158.69(-0.07) | 159.06(0) | 159.01(-0.01) | 159.11 | 1.3 | | 12 | 26(-3.3) | 35 | [-4] | [2] | [4] | 25 | 96 | UR | 0.1 | SmallShort | | (-3) | -1 | 15 | -5 | -3 | 0.4,65 | 68 | | 5 | Oct/9 | 11 | 153.07 | 155.84 | 158.81(-0.09) | 159.2(0.06) | 159.03(-0.05) | 158.74 | 1.2 | | 12 | 29(-3) | 25 | [-6] | [1] | [4] | 19 | 75 | UR | -0.2 | SmallShort | | (-6) | -3 | 23 | -5 | -20 | -0.1,71 | 68 | | | | |
| 6 | Oct/9 | 10 | 153.07 | 155.84 | 158.95(-0.12) | 159.1(0.03) | 159.11(-0.13) | 158.17 | 1.1 | | 12 | 32(-0.8) | -25 | [-7] | [-5] | [-20] | 16 | 35 | DT | -0.6 | OpenShort | | (-8) | -8 | -50 | 1 | -20 | -0.5,78 | 68 | | 7 | Oct/9 | 9 | 153.07 | 155.84 | 159.14(-0.05) | 159.05(0.14) | 159.31(-0.03) | 159.43 | 1.4 | | 12 | 33(-0.7) | 35 | [-3] | [5] | [-2] | 40 | 61 | RG | 0.1 | Wait? | | (-5) | -2 | -8 | 10 | -13 | 0.2,85 | 68 | | 8 | Oct/8 | 15 | 152.63 | 154.85 | 159.21(-0.04) | 158.82(0.22) | 159.35(-0.03) | 159.62 | 1.6 | | 12 | 34(-1.5) | 50 | [-3] | [9] | [6] | 33 | 61 | UR | 0.2 | SmallShort? | | (-3) | -2 | 17 | 8 | -12 | 0.3,75 | 60 | | 9 | Oct/8 | 14 | 152.63 | 154.85 | 159.27(-0.03) | 158.47(0.14) | 159.4(0.02) | 159.19 | 1.5 | | 12 | 35(0) | 50 | [-2] | [10] | [1] | 13 | 24 | UR | -0.1 | SmallShort | | (-3) | 1 | 3 | -1 | 3 | -0.1,65 | 60 | | 10 | Oct/8 | 13 | 152.63 | 154.85 | 159.32(-0.01) | 158.47(-0) | 159.37(0.17) | 159.13 | 1.5 | | 12 | 35(0) | 50 | [-1] | [15] | [2] | 11 | 40 | UR | -0.2 | SmallShort | | (-3) | 11 | -3 | 1 | 20 | -0.1,63 | 60 | | | | |
| 11 | Oct/8 | 12 | 152.63 | 154.85 | 159.32(0) | 158.25(0.01) | 159.1(0.2) | 159.2 | 1.5 | | 12 | 35(-0.2) | 50 | [0] | [17] | [-1] | 9 | 39 | CR | 0.1 | HoldShort | | (-1) | 12 | -17 | 9 | 20 | -0.1,61 | 60 | | 12 | Oct/8 | 11 | 152.63 | 154.85 | 159.32(0.03) | 158.24(0.07) | 158.79(0.32) | 159.62 | 1.6 | | 12 | 35(-0.1) | 50 | [2] | [27] | [4] | 15 | 69 | UT | 0.5 | OpenLong | | (1) | 20 | -10 | 21 | 20 | 0.2,60 | 60 | | 13 | Oct/8 | 10 | 152.63 | 154.85 | 159.27(0.03) | 158.13(-0.03) | 158.29(0.47) | 159.87 | 1.7 | | 12 | 35(-0.1) | 50 | [2] | [33] | [21] | 8 | 125 | UT | 1 | OpenLong | | (3) | 29 | 32 | 23 | 20 | 0.4,48 | 60 | | 14 | Oct/8 | 9 | 152.63 | 154.85 | 159.22(0.03) | 158.17(-0.15) | 157.55(0.27) | 159.06 | 1.5 | | 12 | 36(-0.2) | 50 | [2] | [17] | [26] | -18 | 26 | UT | 1 | OpenLong? | | (1) | 17 | 53 | 20 | 20 | -0.1,35 | 60 | | 15 | Oct/7 | 15 | 152.21 | 153.54 | 159.18(-0.02) | 158.41(-0.25) | 157.13(-0.17) | 157.75 | 1.3 | | 6 | 36(-1.8) | 35 | [-1] | [-16] | [6] | -49 | -112 | RG | 0.4 | Wait? | | (-1) | -11 | 4 | 14 | 20 | -0.9,24 | 53 | | | | |
| 16 | Oct/7 | 14 | 152.21 | 153.54 | 159.22(-0.01) | 158.8(-0.27) | 157.4(-0.18) | 157.65 | 1.3 | | 6 | 38(-0.2) | 40 | [-1] | [-17] | [8] | -61 | -135 | RG | 0.2 | Wait | | (-2) | -11 | 22 | 4 | 5 | -1,14 | 53 | | 17 | Oct/7 | 13 | 152.21 | 153.54 | 159.24(-0.01) | 159.22(-0.24) | 157.69(-0.18) | 157.12 | 1.2 | | 6 | 38(0.2) | 50 | [-1] | [-16] | [7] | -79 | -165 | RG | -0.4 | Wait | | (-2) | -11 | 39 | -14 | -20 | -1.4,6 | 53 | | 18 | Oct/7 | 12 | 152.21 | 153.54 | 159.26(-0.03) | 159.6(-0.29) | 157.97(-0.52) | 156.15 | 1 | | 6 | 38(-0.7) | -5 | [-2] | [-39] | [-23] | -92 | -297 | RG | -1.2 | SmallLong | | (-3) | -33 | -33 | -25 | -20 | -2,8 | 53 | | 19 | Oct/7 | 11 | 152.21 | 153.54 | 159.31(0.03) | 160.06(-0.2) | 158.8(-0.56) | 156.97 | 1.2 | | 6 | 38(-5.3) | 15 | [2] | [-38] | [-40] | -72 | -318 | DR | -1.2 | OpenShort | | (-1) | -35 | -86 | -25 | -20 | -1.5,16 | 53 | | 20 | Oct/7 | 10 | 152.21 | 153.54 | 159.26(0.14) | 160.38(-0.02) | 159.69(-0.32) | 159.12 | 1.7 | | 6 | 44(-6.9) | 50 | [9] | [-15] | [-9] | -36 | -227 | DR | -0.3 | OpenShort | | (7) | -20 | 1 | -29 | -20 | -0.1,17 | 53 | | | | |
| 21 | Oct/7 | 9 | 152.21 | 153.54 | 159.03(0.15) | 160.38(0) | 160.21(-0.34) | 159.09 | 1.7 | | 6 | 50(-8.7) | 50 | [9] | [-16] | [-2] | -17 | -231 | DR | -0.5 | OpenShort? | | (10) | -21 | 22 | -30 | -20 | 0,33 | 53 | | 22 | Oct/6 | 15 | 152.13 | 152.58 | 158.79(0.18) | 160.38(0) | 160.76(-0.29) | 158.55 | 1.5 | | 4 | 59(-3) | 20 | [11] | [-12] | [-34] | 3 | -268 | DR | -0.9 | OpenShort? | | (9) | -18 | -69 | -26 | -20 | -0.1,55 | 56 | | 23 | Oct/6 | 14 | 152.13 | 152.58 | 158.5(0.2) | 160.41(0.09) | 161.23(-0.06) | 160.29 | 1.9 | | 4 | 62(-5.4) | 35 | [12] | [5] | [-19] | 50 | -96 | CR | -0.4 | HoldShort | | (16) | -4 | -45 | -13 | -20 | 0.7,82 | 56 | | 24 | Oct/6 | 13 | 152.13 | 152.58 | 158.18(0.28) | 160.26(0.2) | 161.32(0.16) | 161.42 | 2.2 | | 4 | 68(-2.4) | 50 | [17] | [23] | [-4] | 74 | -31 | CR | 0 | HoldShort | | (16) | 10 | -11 | -4 | 9 | 1.1,96 | 56 | | 25 | Oct/6 | 12 | 152.13 | 152.58 | 157.74(0.29) | 159.95(0.2) | 161.07(0.28) | 161.69 | 2.3 | | 4 | 70(0.4) | 50 | [18] | [31] | [0] | 82 | 40 | UT | 0.2 | HoldLong | | (19) | 17 | -6 | -2 | 20 | 1.3,99 | 56 | | | | |
| 26 | Oct/6 | 11 | 152.13 | 152.58 | 157.28(0.28) | 159.63(0.23) | 160.62(0.35) | 161.85 | 2.3 | | 4 | 70(1.5) | 50 | [17] | [36] | [16] | 90 | 105 | UT | 0.4 | OpenLong | | (20) | 21 | 37 | 2 | 20 | 1.6,100 | 56 | | 27 | Oct/6 | 10 | 152.13 | 152.58 | 156.85(0.26) | 159.26(0.22) | 160.06(0.3) | 160.92 | 2.1 | | 4 | 68(-0.5) | 50 | [16] | [32] | [5] | 85 | 83 | UT | 0.3 | HoldLong | | (17) | 18 | 8 | 2 | 20 | 1.4,100 | 56 | | 28 | Oct/6 | 9 | 152.13 | 152.58 | 156.44(0.29) | 158.91(0.22) | 159.59(0.24) | 160.72 | 2 | | 4 | 69(-0.1) | 50 | [18] | [29] | [11] | 88 | 49 | UT | 0.4 | HoldLong? | | (17) | 15 | 22 | 3 | 20 | 1.5,100 | 56 | | 29 | Oct/5 | 15 | 152.06 | 151.6 | 155.98(0.29) | 158.57(0.27) | 159.21(0.24) | 160.16 | 2 | | 2 | 69(-8.1) | 50 | [18] | [32] | [11] | 85 | 49 | UT | 0.3 | HoldLong? | | (19) | 15 | 29 | 3 | 13 | 1.4,100 | 59 | | 30 | Oct/5 | 14 | 152.06 | 151.6 | 155.53(0.36) | 158.14(0.31) | 158.82(0.11) | 159.43 | 1.8 | | 2 | 77(-3.6) | 50 | [22] | [26] | [4] | 78 | -69 | UT | 0.2 | HoldLong | | (18) | 7 | 15 | -3 | -8 | 1.2,98 | 59 | | | | |
| 31 | Oct/5 | 13 | 152.06 | 151.6 | 154.98(0.34) | 157.65(0.31) | 158.65(0.12) | 159.06 | 1.7 | | 2 | 80(-0.9) | 50 | [21] | [27] | [6] | 78 | -37 | UT | 0.1 | HoldLong | | (24) | 7 | 20 | -3 | -3 | 1.2,98 | 59 | | 32 | Oct/5 | 12 | 152.06 | 151.6 | 154.45(0.3) | 157.16(0.37) | 158.46(0.14) | 158.55 | 1.6 | | 2 | 81(0.1) | 50 | [18] | [29] | [-6] | 77 | 16 | CR | 0 | OpenShort | | (22) | 9 | -11 | -5 | -16 | 1.2,97 | 59 | | 33 | Oct/5 | 11 | 152.06 | 151.6 | 153.99(0.3) | 156.59(0.32) | 158.24(0.2) | 158.83 | 1.7 | | 2 | 81(1.6) | 50 | [18] | [31] | [10] | 86 | 70 | UT | 0.2 | OpenLong | | (21) | 12 | 24 | -4 | 20 | 1.5,98 | 59 | | 34 | Oct/5 | 10 | 152.06 | 151.6 | 153.53(0.3) | 156.1(0.37) | 157.92(0.3) | 158.24 | 1.5 | | 2 | 80(2.7) | 50 | [18] | [39] | [-3] | 86 | 95 | CR | 0.1 | OpenShort | | (19) | 18 | -13 | -3 | 19 | 1.5,98 | 59 | | 35 | Oct/5 | 9 | 152.06 | 151.6 | 153.07(0.29) | 155.53(0.39) | 157.45(0.5) | 158.55 | 1.6 | | 2 | 77(4.6) | 50 | [18] | [51] | [9] | 93 | 201 | UT | 0.4 | OpenLong? | | (21) | 31 | 16 | -2 | 20 | 1.7,100 | 59 | | | | |
| 36 | Oct/2 | 15 | 152.04 | 150.09 | 152.63(0.28) | 154.93(0.32) | 156.66(0.51) | 158.15 | 1.4 | | -4 | 72(5.4) | 50 | [17] | [48] | [16] | 98 | 214 | UT | 0.5 | OpenLong? | | (19) | 31 | 29 | 1 | 20 | 1.9,100 | 53 | | 37 | Oct/2 | 14 | 152.04 | 150.09 | 152.2(0.33) | 154.43(0.31) | 155.86(0.6) | 157.44 | 1.3 | | -4 | 67(2.2) | 50 | [20] | [53] | [9] | 95 | 167 | UT | 0.6 | OpenLong | | (18) | 37 | 8 | 4 | 20 | 1.8,100 | 53 | | 38 | Oct/2 | 13 | 152.04 | 150.09 | 151.69(0.33) | 153.96(0.37) | 154.93(0.43) | 157.24 | 1.2 | | -4 | 65(3.9) | 50 | [20] | [45] | [25] | 100 | 157 | UT | 0.8 | HoldLong | | (22) | 26 | 55 | 6 | 20 | 2,100 | 53 | | 39 | Oct/2 | 12 | 152.04 | 150.09 | 151.18(0.29) | 153.4(0.31) | 154.27(0.43) | 155.88 | 0.9 | | -4 | 61(3.1) | 50 | [18] | [42] | [22] | 95 | 134 | UT | 0.6 | OpenLong | | (19) | 26 | 52 | 7 | 20 | 1.8,100 | 53 | | 40 | Oct/2 | 11 | 152.04 | 150.09 | 150.74(0.24) | 152.93(0.41) | 153.6(0.27) | 154.61 | 0.6 | | -4 | 58(2.4) | 50 | [15] | [35] | [5] | 83 | 95 | UT | 0.4 | OpenLong | | (17) | 17 | 20 | -3 | -8 | 1.6,93 | 53 | | | | |
| 41 | Oct/2 | 10 | 152.04 | 150.09 | 150.38(0.21) | 152.3(0.37) | 153.19(0.13) | 154.13 | 0.5 | | -4 | 55(3.9) | 50 | [13] | [25] | [19] | 83 | 80 | UT | 0.4 | OpenLong | | (15) | 8 | 55 | 1 | 7 | 1.6,93 | 53 | | 42 | Oct/2 | 9 | 152.04 | 150.09 | 150.06(0.1) | 151.74(0.23) | 153(0.01) | 152.8 | 0.2 | | -4 | 51(2) | -30 | [6] | [12] | [-16] | 73 | 86 | CR | -0.1 | HoldShort? | | (11) | 1 | -47 | -4 | 1 | 1.3,90 | 53 | | 43 | Oct/1 | 15 | 152.08 | 149.29 | 149.91(0.12) | 151.39(0.29) | 152.98(0.3) | 153.94 | 0.4 | | -9 | 49(5.7) | 20 | [7] | [30] | [24] | 91 | 228 | UT | 0.5 | OpenLong? | | (10) | 18 | 59 | -2 | 20 | 1.9,93 | 57 | | 44 | Oct/1 | 14 | 152.08 | 149.29 | 149.72(0.03) | 150.95(0.22) | 152.53(0.18) | 152.54 | 0.1 | | -9 | 44(1.2) | -40 | [2] | [19] | [1] | 81 | 206 | RG | 0 | Wait | | (5) | 11 | -1 | -5 | 20 | 1.5,93 | 57 | | 45 | Oct/1 | 13 | 152.08 | 149.29 | 149.67(0.03) | 150.62(0.19) | 152.25(0.56) | 152.56 | 0.1 | | -9 | 42(1) | -30 | [2] | [41] | [-3] | 85 | 297 | CR | 0.2 | OpenShort | | (3) | 34 | -25 | 9 | 20 | 1.5,97 | 57 | | | | |
| 46 | Oct/1 | 12 | 152.08 | 149.29 | 149.62(0.04) | 150.34(0.25) | 151.4(0.6) | 153.16 | 0.2 | | -9 | 41(2.3) | -5 | [3] | [46] | [16] | 98 | 345 | RG | 1 | SmallShort | | (3) | 37 | 18 | 23 | 20 | 1.9,100 | 57 | | 47 | Oct/1 | 11 | 152.08 | 149.29 | 149.56(0.03) | 149.97(0.36) | 150.49(0.46) | 152.73 | 0.1 | | -9 | 39(0.9) | -10 | [2] | [40] | [26] | 95 | 293 | RG | 1.3 | SmallShort | | (2) | 28 | 45 | 41 | 20 | 1.8,100 | 57 | | 48 | Oct/1 | 10 | 152.08 | 149.29 | 149.51(-0.02) | 149.43(0.31) | 149.81(0.29) | 151.66 | -0.1 | | -9 | 38(0.3) | -15 | [-1] | [28] | [13] | 59 | 230 | UR | 1.1 | SmallShort | | (-1) | 18 | 20 | 20 | 20 | 1.3,76 | 57 | | 49 | Oct/1 | 9 | 152.08 | 149.29 | 149.54(-0.01) | 148.97(0.28) | 149.38(0.27) | 151.17 | -0.2 | | -9 | 38(0.3) | -10 | [-1] | [26] | [46] | 29 | 185 | UR | 1.1 | SmallShort? | | (-2) | 17 | 124 | 10 | 20 | 1,54 | 57 | | 50 | Sep/30 | 15 | 152.3 | 148.96 | 149.55(-0.08) | 148.56(0.07) | 148.98(-0.2) | 148.3 | -0.8 | | -13 | 38(2) | -50 | [-5] | [-13] | [-8] | -28 | -52 | DT | -0.4 | OpenShort? | | (-7) | -12 | -13 | -9 | -20 | -0.7,40 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|