Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jun 22 2020



AVB: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200514 PNCHourly  Intraday  $94.29  $97.84  -2.58%  3.66%  1.08%  -1  5.47%  -0.68%0.51%Chart
  2 20200505 GRFSHourly  Intraday  $20.03  $20.03  1.06%  0%  1.06%  -0.9  $-2.7%  -0.69%0.53%Chart
  3 20200505 FEHourly  Intraday  $41.99  $41.68  1.94%  -0.75%  1.19%  -0.9  $-4.99%  -0.46%0.75%Chart
  4 20200310 ARKGHourly  Intraday  $0  $34.08  -100%  100.95%  0.95%  -1.2  $-22.1%  -0.55%0.71%Chart
  5 20200122 FXIHourly  Intraday  $43.68  $43.47  1.61%  -0.49%  1.12%  -1  $-5.22%  -0.61%0.73%Chart
 
  6 20200121 JBHTHourly  Intraday  $117.07  $115.89  2.08%  -1.03%  1.05%  -1  $-2.64%  -0.43%0.6%Chart
  7 20200114 SLBHourly  Intraday  $38.64  $39.53  -1.5%  2.26%  0.76%  -0.9  $-7.21%  -0.55%0.73%Chart
  8 20191203 USOHourly  Intraday  $0  $94.08  -100%  100.77%  0.77%  -0.9  5.36%  -0.59%0.56%Chart
  9 20191108 IBUYHourly  Intraday  $0  $47.4  -100%  101.15%  1.15%  -1.3  $-0.15%  -0.44%0.48%Chart
  10 20190718 KSUHourly  Intraday  $0  $117.99  -100%  101.03%  1.03%  -1.2  4.52%  -0.52%0.74%Chart
 
  11 20190603 HSICHourly  Intraday  $0  $65.16  -100%  101.09%  1.09%  -1.1  8.5%  -0.56%0.56%Chart
  12 20190523 UNGHourly  Intraday  $0  $22.17  -100%  100.91%  0.91%  -1  $-5.05%  -0.62%0.68%Chart
  13 20190514 TELHourly  Intraday  $0  $88.97  -100%  100.94%  0.94%  -1.1  0.34%  -0.68%0.68%Chart
  14 20190503 SYMCHourly  Intraday  $0  $23.55  -100%  100.86%  0.86%  -1.3  $-17.71%  -0.58%0.64%Chart
  15 20190311 LOWHourly  Intraday  $0  $100.4  -100%  101.08%  1.08%  -1  1.48%  -0.55%0.73%Chart
 
  16 20190204 WMTHourly  Intraday  $0  $94.77  -100%  100.97%  0.97%  -1  1.51%  -0.48%0.48%Chart
  17 20181012 MCKHourly  Intraday  $0  $130.79  -100%  101.2%  1.2%  -1  1.22%  -0.49%0.7%Chart
  18 20180628 FISVHourly  Intraday  $0  $73.93  -100%  100.91%  0.91%  -1.1  2.11%  -0.5%0.59%Chart
  19 20180628 IPOHourly  Intraday  $0  $29.7  -100%  101.09%  1.09%  -1.1  2.05%  -0.63%0.56%Chart
  20 20180626 VFMOHourly  Intraday  $0  $81.93  -100%  101.05%  1.05%  -1.2  $-0.86%  -0.49%0.47%Chart
 
  21 20180613 WDCHourly  Intraday  $0  $80.52  -100%  100.9%  0.9%  -1.2  $-3.19%  -0.45%0.51%Chart
  22 20180403 NTECHourly  Intraday  $0  $124  -100%  100.81%  0.81%  -1  3.23%  -0.64%0.46%Chart
  23 20180212 IDXXHourly  Intraday  $0  $175.06  -100%  101.22%  1.22%  -1.1  4.63%  -0.6%0.61%Chart
  24 20180125 TANHourly  Intraday  $0  $25.4  -100%  100.79%  0.79%  -1  $-2.6%  -0.43%0.52%Chart
  25 20170803 NTESHourly  Intraday  $0  $60.43  -100%  100.94%  0.94%  -1  $-5.92%  -0.52%0.66%Chart
 
  26 20170728 AALHourly  Intraday  $0  $49.66  -100%  100.98%  0.98%  -1.2  0.61%  -0.56%0.62%Chart
  27 20170719 FDXHourly  Intraday  $0  $212.88  -100%  100.87%  0.87%  -1.3  0.35%  -0.5%0.55%Chart
  28 20170705 GDXJHourly  Intraday  $0  $32.54  -100%  101.15%  1.15%  -1.1  $-0.77%  -0.57%0.61%Chart
  29 20170501 QRVOHourly  Intraday  $0  $68.61  -100%  100.85%  0.85%  -1  $-4.31%  -0.65%0.54%Chart
  30 20170322 JDHourly  Intraday  $0  $30.58  -100%  100.86%  0.86%  -0.9  3.27%  -0.51%0.74%Chart
 
  31 20170203 JCIHourly  Intraday  $0  $42.66  -100%  100.85%  0.85%  -1.1  $-1.9%  -0.51%0.54%Chart
  32 20161205 ORCLHourly  Intraday  $0  $37.6  -100%  101.22%  1.22%  -1.2  3.95%  -0.65%0.59%Chart
  33 20160902 COPHourly  Intraday  $0  $38.91  -100%  100.79%  0.79%  -1.2  4.28%  -0.68%0.64%Chart
  34 20160815 JCIHourly  Intraday  $0  $46.23  -100%  100.78%  0.78%  -0.9  0.43%  -0.47%0.53%Chart
  35 20160511 REMXHourly  Intraday  $0  $46.59  -100%  101.17%  1.17%  -1.1  $-1.67%  -0.55%0.69%Chart
 
  36 20151214 ACNHourly  Intraday  $0  $100.37  -100%  101.01%  1.01%  -1.1  $-3.17%  -0.48%0.54%Chart
  37 20150701 SBACHourly  Intraday  $0  $116.23  -100%  101.1%  1.1%  -0.9  $-0.52%  -0.48%0.54%Chart
  38 20150312 ELHourly  Intraday  $0  $81.22  -100%  100.89%  0.89%  -1  0.55%  -0.49%0.55%Chart
  39 20141119 TJXHourly  Intraday  $0  $29.21  -100%  100.79%  0.79%  -1  3.85%  -0.51%0.48%Chart
  40 20140801 ANTMHourly  Intraday  $0  $103.52  -100%  101.08%  1.08%  -0.8  $-2.18%  -0.45%0.68%Chart
 
  41 20130215 EIXHourly  Intraday  $0  $46.68  -100%  101.08%  1.08%  -1.1  $-1.56%  -0.48%0.55%Chart
  42 20120927 STTHourly  Intraday  $0  $42.04  -100%  100.79%  0.79%  -1  0.59%  -0.65%0.73%Chart
  43 20110519 CMIHourly  Intraday  $0  $109.51  -100%  101.22%  1.22%  -1  $-3.34%  -0.66%0.47%Chart
  44 20100825 BJKHourly  Intraday  $0  $25.23  -100%  101%  1%  -0.9  3.53%  -0.55%0.48%Chart
 
Total return: 43.4%
Avg positive open return: 1.67(9%)   Avg negative open return: -95.1(91%)
Avg positive intraday return: 96.08(91%)   Avg negative intraday return: -0.57(9%)
Avg positive next week return: 2.81(50%)   Avg negative next week return: -4.53(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA