AVB Trading Signals: Hourly Price Prediction

^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 6, 2020

AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)

One month low (close): $206.6400 One month high (close): $215.9400

AVB Daily Change: 0.17% Daily StdDev 0.8% AVB EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $209.58(0.17%)

Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0)

AVB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 6, 2020
1	Jan/6	15	209.48	208.39	(0)	209.3(0.01)	209.49(0.03)	209.43	-0	-6	45(0.5)	-40	[0]	[5]	[-0]	69	58	RG	-0.1	Wait?	(4)	4	-1	-2	3	0.9,96	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 208.39(weak_daily_ema_10 -0.5%) Resistance Levels: 209.48(daily_ema_20 0.02%)

2	Jan/6	14	209.48	208.39	208.45(0.01)	209.29(0.03)	209.43(0.02)	209.45	-0	-6	45(0.6)	-40	[1]	[5]	[-2]	71	44	CR	0	HoldShort	(0)	3	-6	-1	-2	0.9,98	52
3	Jan/6	13	209.48	208.39	208.43(0.01)	209.22(0.04)	209.39(0.04)	209.56	0	-6	44(1.1)	-35	[1]	[8]	[0]	75	49	RG	0.2	Wait	(1)	5	-1	3	2	1,100	52
4	Jan/6	12	209.48	208.39	208.4(0.02)	209.13(0.12)	209.31(0.06)	209.58	0	-6	43(1)	-10	[3]	[16]	[2]	76	55	RG	0.3	Wait	(2)	8	9	2	-9	1.1,98	52
5	Jan/6	11	209.48	208.39	208.35(0.04)	208.87(0.11)	209.19(0.04)	209.44	-0	-6	42(1.1)	5	[5]	[13]	[6]	75	19	RG	0.2	Wait	(2)	5	17	3	-7	1.1,97	52

6	Jan/6	10	209.48	208.39	208.27(0.03)	208.63(0.13)	209.11(-0.02)	209.14	-0.1	-6	41(0.5)	-25	[4]	[7]	[-3]	67	4	CR	0	HoldShort	(5)	-3	-7	1	-10	0.9,94	52
7	Jan/6	9	209.48	208.39	208.2(0.04)	208.35(0.13)	209.14(0.04)	209.26	-0.1	-6	40(1.1)	0	[5]	[15]	[3]	70	19	RG	0.1	Wait?	(4)	5	7	0	3	1.1,92	52
8	Jan/3	15	209.76	208.2	208.12(0.03)	208.07(0.12)	209.05(0.04)	209.14	-0.2	-9	39(6.2)	-15	[4]	[14]	[4]	67	29	RG	0.1	Wait?	(5)	5	11	-2	10	1.1,89	49
9	Jan/3	14	209.76	208.2	208.05(0.04)	207.81(0.05)	208.96(0.19)	208.95	-0.3	-9	33(0.2)	-5	[5]	[28]	[1]	64	48	RG	-0	Wait	(4)	24	-7	8	20	0.9,91	49
10	Jan/3	13	209.76	208.2	207.97(0.05)	207.7(0.04)	208.56(0.19)	209.07	-0.2	-9	33(0.8)	5	[6]	[28]	[1]	70	48	RG	0.5	Wait	(5)	24	-13	17	20	1.2,90	49

11	Jan/3	12	209.76	208.2	207.87(0.05)	207.7(-0)	208.16(0.29)	209.3	-0.2	-9	32(1.8)	25	[6]	[38]	[22]	73	93	UT	1.2	OpenLong	(6)	36	30	43	20	1.5,85	49
12	Jan/3	11	209.76	208.2	207.77(0.04)	207.62(-0.01)	207.56(0.22)	208.78	-0.3	-9	30(0.7)	15	[5]	[28]	[11]	40	66	UT	1.4	OpenLong	(5)	27	6	33	20	1.2,60	49
13	Jan/3	10	209.76	208.2	207.69(0.04)	207.65(-0.01)	207.1(0.21)	208.68	-0.4	-9	29(1.1)	20	[5]	[27]	[42]	20	63	UT	1.9	OpenLong	(5)	26	100	37	20	1.2,40	49
14	Jan/3	9	209.76	208.2	207.61(-0.02)	207.67(-0.08)	206.67(-0.08)	206.98	-1	-9	28(0.4)	-50	[-3]	[-15]	[0]	-55	-30	DT	0.4	OpenShort?	(0)	-10	-4	9	-5	-0.8,15	49
15	Jan/2	15	210.04	208.01	207.64(-0.02)	207.83(-0.03)	206.83(-0.11)	207.04	-0.9	-11	28(2.3)	-45	[-3]	[-17]	[13]	-60	-37	DP	0.3	OpenShort?	(-2)	-14	41	3	-19	-0.7,8	34

16	Jan/2	14	210.04	208.01	207.68(-0.05)	207.9(-0.07)	207.06(-0.29)	206.33	-1.2	-11	26(1.2)	-50	[-6]	[-42]	[-11]	-90	-93	DT	-0.9	OpenShort	(-4)	-35	-7	-31	-20	-1.6,0	34
17	Jan/2	13	210.04	208.01	207.79(-0.05)	208.05(-0.06)	207.67(-0.25)	206.46	-1.1	-11	24(1.4)	-50	[-6]	[-36]	[-12]	-82	-72	DT	-1.5	OpenShort	(-6)	-31	-5	-40	-20	-1.7,11	34
18	Jan/2	12	210.04	208.01	207.9(-0.05)	208.17(-0.06)	208.2(-0.23)	206.54	-1.1	-11	23(1.9)	-50	[-6]	[-34]	[-37]	-68	-77	DT	-2.2	OpenShort	(-7)	-28	-74	-55	-20	-1.8,27	34
19	Jan/2	11	210.04	208.01	208.01(-0.02)	208.29(0.02)	208.67(-0.07)	207.81	-0.7	-11	21(0)	-50	[-2]	[-8]	[-14]	3	-8	DT	-1.3	OpenShort	(-2)	-9	-22	-28	-19	-0.3,60	34
20	Jan/2	10	210.04	208.01	208.01(-0)	208.24(0.05)	208.82(0.04)	208.18	-0.6	-11	21(-0.3)	-50	[0]	[7]	[-26]	38	20	CR	-0.9	HoldShort	(-1)	5	-70	-8	-13	0.2,83	34

21	Jan/2	9	210.04	208.01	208.05(0.02)	208.14(0.11)	208.73(0.15)	209.37	-0.2	-11	21(-0.7)	-10	[2]	[25]	[11]	98	78	RG	0.9	SmallShort?	(4)	18	17	21	18	1.9,100	34
22	Dec/31	15	210.35	207.98	208.01(-0.01)	207.92(0.09)	208.42(0.14)	209.08	-0.4	-10	22(1.9)	-35	[-1]	[22]	[10]	86	95	UR	0.9	SmallShort?	(1)	17	9	34	19	1.5,98	31
23	Dec/31	14	210.35	207.98	208.04(0.02)	207.73(0.09)	208.14(0.12)	208.93	-0.4	-10	20(0.7)	-10	[3]	[21]	[13]	61	50	RG	1.2	SmallShort	(-1)	15	21	26	20	1.3,78	31
24	Dec/31	13	210.35	207.98	207.99(0.02)	207.55(0.05)	207.9(0.11)	208.57	-0.5	-10	20(0.1)	0	[3]	[17]	[23]	34	37	RG	1	SmallShort	(1)	14	50	23	20	0.9,61	31
25	Dec/31	12	210.35	207.98	207.94(0.01)	207.55(0)	207.66(0.06)	207.72	-0.8	-10	19(-0.1)	-40	[1]	[8]	[-0]	-16	-4	RG	0.1	Wait	(0)	7	-6	7	8	-0.3,42	31

26	Dec/31	11	210.35	207.98	207.94(0)	207.45(-0.04)	207.54(0.06)	207.83	-0.8	-10	20(0)	-30	[0]	[5]	[8]	-16	16	UR	0.4	SmallShort	(1)	7	11	15	20	-0.1,37	31
27	Dec/31	10	210.35	207.98	207.91(-0.01)	207.54(-0.05)	207.41(0.04)	207.64	-0.8	-10	20(0.1)	-50	[-1]	[2]	[-0]	-34	10	RG	0.4	Wait	(0)	5	-6	3	14	-0.4,26	31
28	Dec/31	9	210.35	207.98	207.92(-0.01)	207.64(-0.05)	207.33(0.07)	207.74	-0.8	-10	19(0)	-40	[-1]	[5]	[8]	-38	18	UR	0.6	SmallShort?	(0)	9	21	1	12	-0.3,20	31
29	Dec/30	15	210.43	207.91	207.94(-0.02)	207.74(-0.05)	207.2(-0.02)	207.39	-0.9	-14	19(-1302.8)	-50	[-3]	[-7]	[4]	-62	-14	DP	0.3	OpenShort?	(-2)	-3	17	-9	0	-0.8,8	23
30	Dec/30	14	210.43	207.91	207.97(5.24)	207.84(-0.06)	207.25(-0.06)	207.11	-1	-14	1322(-500.7)	50	[655]	[151]	[-3]	-44	-5427	CR	-0	HoldShort	(-2)	-8	-5	-4	-14	-0,6	23

31	Dec/30	13	210.43	207.91	197.62(5.53)	207.96(-0.07)	207.37(-0.14)	207.2	-1	-14	1823(-0.3)	25	[691]	[150]	[-4]	-40	-5225	CR	-0	HoldShort	(674)	-18	-1	-14	-10	0.2,5	23
32	Dec/30	12	210.43	207.91	187.26(-0.02)	208.11(-0.11)	207.66(-0.14)	207.23	-1	-14	1823(-0.3)	-50	[-3]	[-26]	[-0]	-36	1054	DT	-0	OpenShort	(715)	-18	11	-22	-3	0.3,7	23
33	Dec/30	11	210.43	207.91	187.29(-0.03)	208.34(-0.04)	207.95(-0.16)	207.04	-1	-14	1824(-0.3)	-50	[-4]	[-25]	[-19]	-33	1040	DT	-0	OpenShort	(-4)	-20	-37	-26	-20	0.3,10	23
34	Dec/30	10	210.43	207.91	187.29(0)	208.34(0)	208.28(-0.07)	207.66	-0.8	-14	1824(0)	-50	[0]	[-10]	[-6]	1	1062	DR	-0	OpenShort	(-1)	-9	-2	-20	-20	0.3,43	23
35	Dec/30	9	210.43	207.91	187.29(0)	208.42(0.01)	208.43(-0.06)	207.7	-0.8	-14	1824(0.2)	-50	[0]	[-8]	[-23]	30	1074	DR	-0	OpenShort?	(0)	-8	-57	-10	-20	0.3,72	23

36	Dec/27	15	210.77	208.01	187.34(0.04)	208.39(0.05)	208.43(0)	208.68	-0.6	-14	1824(11.5)	-45	[5]	[4]	[-1]	44	1099	CR	0	HoldShort?	(4)	0	0	-4	-0	0.3,86	24
37	Dec/27	14	210.77	208.01	187.27(0.04)	208.29(0.04)	208.55(-0.09)	208.68	-0.6	-14	1812(0.6)	-50	[5]	[-8]	[1]	60	1076	RG	0	Wait	(5)	-11	0	1	4	0.4,100	24
38	Dec/27	13	210.77	208.01	187.19(0.04)	208.2(0.03)	208.73(0.07)	208.69	-0.6	-14	1812(0.6)	-30	[5]	[11]	[6]	59	1127	RG	-0	Wait	(5)	9	16	-0	11	0.4,99	24
39	Dec/27	12	210.77	208.01	187.12(0.02)	208.14(0.01)	208.59(0.08)	208.42	-0.7	-14	1811(0.5)	-50	[3]	[11]	[3]	57	1140	RG	-0	Wait	(4)	10	7	-1	4	0.3,99	24
40	Dec/27	11	210.77	208.01	187.08(0.03)	208.11(11.12)	208.42(0.09)	208.3	-0.7	-14	1810(0.3)	-5	[4]	[707]	[-145]	58	1122	CR	-0	HoldShort	(2)	11	-21	0	-20	0.3,100	24

41	Dec/27	10	210.77	208.01	187.03(0.03)	187.28(12.54)	208.23(0.1)	208.66	-0.6	-14	1810(0.1)	-5	[4]	[797]	[-100]	60	1154	CR	0	HoldShort	(5)	13	-54	1	-20	0.4,100	24
42	Dec/27	9	210.77	208.01	186.98(0.03)	166.41(0.1)	208.02(0.17)	209.59	-0.4	-14	1810(0.8)	-5	[4]	[28]	[127]	60	1222	RG	0	Wait?	(6)	21	95	1	20	0.4,100	24
43	Dec/26	15	211.09	208.02	186.98(0)	166.41(0)	207.67(-0.01)	207.96	-0.9	-18	1809(31.4)	-25	[0]	[-3]	[112]	58	1128	DP	0	OpenShort?	(-1)	-1	22	0	20	0.3,100	22
44	Dec/26	14	211.09	208.02	186.92(-0.03)	166.41(0)	207.69(-0.05)	207.58	-1	-18	1778(-0.4)	-45	[-4]	[-9]	[123]	58	1128	DP	-0	OpenShort	(-1)	-6	13	0	20	0.3,100	22
45	Dec/26	13	211.09	208.02	186.97(-0.03)	166.25(-0.02)	207.8(24.93)	207.35	-1.1	-18	1778(-0.7)	-45	[-4]	[3112]	[134]	58	7510	UR	-0	SmallShort	(-5)	3116	-17	11	20	0.3,100	22

46	Dec/26	12	211.09	208.02	187.02(-0.03)	166.29(0.02)	166.33(33.27)	207.64	-1	-18	1779(-0.6)	-45	[-4]	[4157]	[165]	58	9657	UR	0.7	SmallShort	(-2)	4159	-11	23	20	0.3,100	22
47	Dec/26	11	211.09	208.02	187.08(-0.03)	166.26(0.05)	124.8(-0.02)	207.82	-1	-18	1780(-0.5)	-45	[-4]	[-2]	[211]	58	1136	DP	1.4	OpenShort	(-4)	-3	-15	56	20	0.3,100	22
48	Dec/26	10	211.09	208.02	187.14(-0.02)	166.17(0.04)	124.83(0.02)	208.06	-0.9	-18	1780(-0.1)	-40	[-3]	[2]	[277]	25	1145	UR	1.4	SmallShort	(-2)	3	-5	8	20	0.3,67	22
49	Dec/26	9	211.09	208.02	187.14(-0)	166.11(0.04)	124.81(0.09)	208.14	-0.9	-18	1780(0)	-25	[0]	[12]	[417]	-10	1143	UR	1.4	SmallShort?	(-2)	11	0	-3	20	0.3,33	22
50	Dec/24	15	211.45	208.35	187.18(-5.27)	166.05(-11.1)	124.7(-24.99)	0	-59.7	-16	1780(528.9)	-50	[-659]	[-3986]	[-468]	-110	-11002	DT	-2	HoldShort?	(-679)	-3124	0	-37	-20	-3.1,18	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI