|
|
| ^ AUVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
AUVI Trading Signals: Hourly Price Forecast and Prediction(Applied UV, Inc.)
One month low (close): $4.5000 One month high (close): $5.6100
AUVI Daily Change: 1.49% Daily StdDev 4.24% AUVI EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $4.78(1.49%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| AUVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 5.02 | 4.81 | 4.73(-0.21) | 4.61(0.66) | 4.67(0.65) | 4.78 | -0.8 | | -9 | 80(-1.2) | -35 | [-5] | [22] | [10] | 20 | 0 | UR | 0.5 | SmallShort? | | (0) | 15 | 0 | 26 | 20 | 0.2,65 | 45 | Sample size 4 Avg positive next hour return: 2%(75%) Avg negative next hour return: -1.33%(25%)
Daily Trend: %
Up Forces:
Down Forces: 4.73(hourly_sma_20 -1.05%)
Support Levels: 4.61(weak_hourly_sma_10 -3.56%)
Resistance Levels: 5.02(daily_ema_20 5.02%)
|
| | | 2 | Dec/3 | 14 | 5.02 | 4.81 | 4.74(-0.42) | 4.58(-0.22) | 4.64(0.65) | 4.71 | -1 | | -9 | 81(-2.9) | -45 | [-10] | [10] | [29] | -13 | 0 | UR | 0.3 | SmallShort | | (0) | 15 | 0 | 8 | 20 | -0.1,40 | 45 | | 3 | Dec/3 | 12 | 5.02 | 4.81 | 4.76(-0.63) | 4.59(-0.43) | 4.61(0.44) | 4.71 | -1 | | -9 | 84(-11.5) | -50 | [-15] | [2] | [18] | -23 | 0 | UR | 0.4 | SmallShort | | (0) | 10 | 0 | 9 | 20 | -0.2,32 | 45 | | 4 | Dec/3 | 10 | 5.02 | 4.81 | 4.79(-0.62) | 4.61(-0.65) | 4.59(-0.43) | 4.46 | -1.9 | | -9 | 96(3.1) | -50 | [-15] | [-21] | [-6] | -59 | 0 | DT | -0.5 | OpenShort | | (0) | -10 | 0 | -1 | -20 | -1.2,21 | 45 | | 5 | Dec/2 | 15 | 5.05 | 4.82 | 4.82(-0.21) | 4.64(-0.64) | 4.61(1.54) | 4.71 | -1.1 | | -12 | 92(5.6) | -15 | [-5] | [28] | [17] | -37 | 0 | UR | 0.4 | SmallShort? | | (0) | 36 | 0 | 9 | 20 | -0.4,23 | 45 | | | | |
| 6 | Dec/2 | 14 | 5.05 | 4.82 | 4.83(-0.41) | 4.67(-0.43) | 4.54(0.44) | 4.6 | -1.4 | | -12 | 87(-0.1) | -50 | [-10] | [3] | [7] | -50 | 0 | UR | 0.2 | SmallShort | | (0) | 10 | 0 | 9 | 20 | -0.8,20 | 45 | | 7 | Dec/2 | 13 | 5.05 | 4.82 | 4.85(-0.61) | 4.69(-0.85) | 4.52(-1.09) | 4.59 | -1.4 | | -12 | 87(0.8) | -50 | [-14] | [-39] | [4] | -55 | 0 | DP | 0.3 | OpenShort | | (0) | -26 | 0 | 12 | 20 | -0.9,18 | 45 | | 8 | Dec/2 | 12 | 5.05 | 4.82 | 4.88(-0.2) | 4.73(-1.87) | 4.57(-1.08) | 4.6 | -1.4 | | -12 | 86(2.1) | -50 | [-5] | [-49] | [16] | -63 | 0 | DP | 0.1 | OpenShort | | (0) | -26 | 0 | 3 | 20 | -1,12 | 45 | | 9 | Dec/2 | 11 | 5.05 | 4.82 | 4.89(-0.2) | 4.82(-0.21) | 4.62(-1.28) | 4.54 | -1.6 | | -12 | 84(3) | -50 | [-5] | [-34] | [-34] | -78 | 0 | DT | -0.3 | OpenShort | | (0) | -30 | 0 | -16 | -20 | -1.3,5 | 45 | | 10 | Dec/2 | 10 | 5.05 | 4.82 | 4.9(-0.2) | 4.83(-0.62) | 4.68(-2.5) | 4.37 | -2.1 | | -12 | 81(4.8) | -50 | [-5] | [-67] | [-49] | -90 | 0 | DT | -1.2 | OpenShort | | (0) | -59 | 0 | -22 | -20 | -2,10 | 45 | | | | |
| 11 | Dec/2 | 9 | 5.05 | 4.82 | 4.91(-0.2) | 4.86(-1.02) | 4.8(-1.44) | 4.5 | -1.7 | | -12 | 76(4.6) | -50 | [-5] | [-47] | [-28] | -73 | 0 | DT | -1.2 | OpenShort? | | (0) | -34 | 0 | -15 | -20 | -1.7,20 | 45 | | 12 | Dec/1 | 15 | 5.09 | 4.86 | 4.91(0) | 4.91(-0.41) | 4.87(-0.61) | 4.85 | -0.8 | | -9 | 72(0.3) | -40 | [0] | [-19] | [6] | -30 | 0 | DP | -0.1 | OpenShort? | | (0) | -14 | 0 | -8 | 20 | -0.3,28 | 45 | | 13 | Dec/1 | 14 | 5.09 | 4.86 | 4.92(0.2) | 4.93(-1) | 4.9(-2.58) | 4.85 | -0.8 | | -9 | 71(-4) | -50 | [5] | [-71] | [7] | -25 | 0 | RG | -0.2 | Wait | | (0) | -61 | 0 | -9 | 20 | -0.3,33 | 45 | | 14 | Dec/1 | 13 | 5.09 | 4.86 | 4.92(0) | 4.98(-0.2) | 5.03(1) | 4.82 | -0.8 | | -9 | 75(0.2) | -50 | [0] | [21] | [-23] | -27 | 0 | CR | -0.9 | HoldShort | | (0) | 24 | 0 | -19 | -20 | -0.4,33 | 45 | | 15 | Dec/1 | 12 | 5.09 | 4.86 | 4.91(-0.41) | 4.98(0) | 4.98(1.01) | 4.96 | -0.4 | | -9 | 75(-5.1) | -50 | [-10] | [21] | [-5] | -5 | 0 | RG | -0.1 | Wait | | (0) | 24 | 0 | -30 | 0 | 0.2,40 | 45 | | | | |
| 16 | Dec/1 | 11 | 5.09 | 4.86 | 4.93(-1) | 4.99(-0.4) | 4.93(-0.4) | 4.86 | -0.7 | | -9 | 80(-19.7) | -50 | [-24] | [-20] | [-0] | 2 | 0 | DT | -0.3 | OpenShort | | (0) | -9 | 0 | 18 | -20 | -0.3,59 | 45 | | 17 | Dec/1 | 10 | 5.09 | 4.86 | 4.98(0.61) | 5.01(-0.2) | 4.93(0) | 5 | -0.3 | | -9 | 100(-4.1) | 15 | [14] | [1] | [2] | 30 | 0 | UT | 0.2 | OpenLong | | (0) | 0 | 0 | 20 | -20 | 0.1,77 | 45 | | 18 | Dec/1 | 9 | 5.09 | 4.86 | 4.95(0.81) | 5.02(1.21) | 4.95(0.41) | 5.5 | 1.3 | | -9 | 104(2.7) | 30 | [19] | [29] | [34] | 84 | 0 | UT | 1.7 | OpenLong? | | (0) | 10 | 0 | 27 | 20 | 1.7,91 | 45 | | 19 | Nov/30 | 14 | 5.11 | 4.88 | 4.95(0) | 4.96(-0.2) | 4.93(-1.4) | 4.58 | -1.6 | | -12 | 101(3.6) | -50 | [0] | [-35] | [-43] | -53 | 0 | DR | -1.1 | OpenShort | | (0) | -33 | 0 | -29 | -20 | -1,22 | 34 | | 20 | Nov/30 | 11 | 5.11 | 4.88 | 4.91(0.2) | 4.97(0.4) | 5(-0.99) | 4.73 | -1.2 | | -12 | 98(-1.9) | -50 | [5] | [-18] | [-36] | -31 | 0 | DR | -0.8 | OpenShort | | (0) | -24 | 0 | -22 | -20 | -0.6,34 | 34 | | | | |
| 21 | Nov/30 | 10 | 5.11 | 4.88 | 4.9(0.41) | 4.95(0.41) | 5.05(-0.59) | 4.93 | -0.5 | | -12 | 100(-1.9) | -10 | [10] | [-7] | [-4] | 3 | 0 | DR | -0.4 | OpenShort | | (0) | -14 | 0 | 3 | -20 | 0.1,50 | 34 | | 22 | Nov/30 | 9 | 5.11 | 4.88 | 4.88(0.41) | 4.93(0.2) | 5.08(-0.2) | 5.05 | -0.2 | | -12 | 102(-1.1) | -5 | [10] | [0] | [2] | 33 | 0 | RG | -0.1 | Wait? | | (0) | -5 | 0 | 5 | 19 | 0.5,70 | 34 | | 23 | Nov/29 | 15 | 5.14 | 4.95 | 4.86(0.83) | 4.92(1.65) | 5.09(2.21) | 5.39 | 0.8 | | -5 | 103(2.8) | 50 | [20] | [79] | [31] | 34 | 0 | UT | 0.9 | OpenLong? | | (0) | 54 | 0 | -4 | 20 | 1.6,44 | 46 | | 24 | Nov/29 | 13 | 5.14 | 4.95 | 4.82(0.21) | 4.92(0) | 4.98(0.81) | 4.92 | -0.7 | | -5 | 100(0.1) | 25 | [6] | [24] | [7] | -6 | 0 | UT | -0.2 | OpenLong | | (0) | 22 | 0 | -17 | 20 | 0.3,37 | 46 | | 25 | Nov/29 | 12 | 5.14 | 4.95 | 4.82(0) | 4.84(-0.62) | 4.94(1.65) | 4.96 | -0.6 | | -5 | 100(0.6) | 10 | [0] | [37] | [25] | 19 | 0 | UR | 0.1 | SmallShort | | (0) | 45 | 0 | 16 | 20 | 0.5,56 | 46 | | | | |
| 26 | Nov/29 | 10 | 5.14 | 4.95 | 4.81(0.42) | 4.87(-1.62) | 4.86(1.67) | 5.09 | -0.2 | | -5 | 99(2) | 50 | [12] | [26] | [62] | 45 | 0 | UT | 0.7 | OpenLong | | (0) | 46 | 0 | 31 | 20 | 0.9,72 | 46 | | 27 | Nov/29 | 9 | 5.14 | 4.95 | 4.79(0.42) | 4.95(1.23) | 4.78(0.84) | 5.09 | -0.2 | | -5 | 97(2.5) | 30 | [12] | [43] | [-5] | 45 | 0 | CR | 1 | HoldShort? | | (0) | 23 | 0 | 26 | -20 | 1,70 | 46 | | 28 | Nov/26 | 12 | 5.14 | 4.92 | 4.77(0.21) | 4.89(0.82) | 4.74(1.07) | 4.86 | -0.9 | | -11 | 95(0) | -25 | [6] | [42] | [-16] | -28 | 0 | CR | 0.4 | HoldShort | | (0) | 29 | 0 | -11 | -20 | 0.3,15 | 38 | | 29 | Nov/26 | 11 | 5.14 | 4.92 | 4.76(-0.21) | 4.89(0) | 4.69(-1.05) | 4.68 | -1.4 | | -11 | 95(0.3) | -50 | [-6] | [-32] | [-19] | -47 | 0 | DT | -0 | OpenShort | | (0) | -30 | 0 | -10 | -20 | -0.3,11 | 38 | | 30 | Nov/26 | 10 | 5.14 | 4.92 | 4.77(-0.21) | 4.89(0) | 4.74(-3.07) | 4.56 | -1.8 | | -11 | 94(1) | -50 | [-6] | [-90] | [-36] | -33 | 0 | DT | -0.6 | OpenShort | | (0) | -88 | 0 | 1 | -20 | -0.7,35 | 38 | | | | |
| 31 | Nov/26 | 9 | 5.14 | 4.92 | 4.78(-0.42) | 4.85(0.41) | 4.89(-4.12) | 4.73 | -1.3 | | -11 | 93(-1) | -50 | [-12] | [-115] | [-17] | 5 | 0 | DT | -0.5 | OpenShort? | | (0) | -118 | 0 | -5 | -20 | -0.2,60 | 38 | | 32 | Nov/24 | 15 | 5.16 | 4.93 | 4.78(0) | 4.83(0.63) | 5.1(1.59) | 4.91 | -0.8 | | -12 | 94(-6.3) | -30 | [0] | [55] | [-7] | -18 | 0 | CR | -0.6 | HoldShort? | | (0) | 46 | 0 | -20 | -20 | 0.4,22 | 40 | | 33 | Nov/24 | 14 | 5.16 | 4.93 | 4.8(-0.83) | 4.8(-0.21) | 5.1(0) | 4.57 | -1.9 | | -12 | 101(0.1) | -50 | [-24] | [-9] | [-26] | -35 | 0 | DT | -1.4 | OpenShort | | (0) | 0 | 0 | -44 | -20 | -0.7,33 | 40 | | 34 | Nov/24 | 13 | 5.16 | 4.93 | 4.84(-0.21) | 4.81(0.42) | 5.02(1.21) | 4.91 | -0.8 | | -12 | 101(-3) | -50 | [-6] | [39] | [6] | 20 | 0 | UR | -0.4 | SmallShort | | (0) | 35 | 0 | 14 | 20 | 0.2,65 | 40 | | 35 | Nov/24 | 12 | 5.16 | 4.93 | 4.85(0.41) | 4.79(1.27) | 4.96(3.55) | 5.33 | 0.5 | | -12 | 104(7.4) | 25 | [12] | [123] | [52] | 43 | 0 | UT | 1.2 | OpenLong | | (0) | 102 | 0 | 42 | 20 | 1.5,55 | 40 | | | | |
| 36 | Nov/24 | 11 | 5.16 | 4.93 | 4.83(0.42) | 4.73(2.16) | 4.79(5.04) | 5.82 | 2.1 | | -12 | 96(23) | 25 | [12] | [179] | [103] | 97 | 0 | UT | 3.5 | OpenLong | | (0) | 145 | 0 | 58 | 20 | 3.3,64 | 40 | | 37 | Nov/24 | 9 | 5.16 | 4.93 | 4.81(-0.62) | 4.63(-0.43) | 4.56(-0.44) | 4.52 | -2.1 | | -12 | 73(-1.1) | -50 | [-18] | [-23] | [-4] | -21 | 0 | DT | -0.2 | OpenShort? | | (0) | -13 | 0 | 11 | -20 | -1.3,62 | 40 | | 38 | Nov/23 | 14 | 5.18 | 4.96 | 4.84(-0.82) | 4.65(-0.43) | 4.58(-0.43) | 4.51 | -2.2 | | -17 | 74(-1.4) | -50 | [-24] | [-25] | [-13] | -83 | 0 | DT | -0.3 | HoldShort | | (0) | -12 | 0 | 0 | -20 | -1.4,2 | 21 | | 39 | Nov/23 | 12 | 5.18 | 4.96 | 4.88(-0.61) | 4.67(-0.43) | 4.6(-0.65) | 4.61 | -1.8 | | -17 | 76(-1.5) | -50 | [-19] | [-32] | [6] | -77 | 0 | DP | 0 | OpenShort | | (0) | -20 | 0 | 4 | 20 | -1.2,3 | 21 | | 40 | Nov/23 | 9 | 5.18 | 4.96 | 4.91(-0.61) | 4.69(-0.64) | 4.63(-0.86) | 4.57 | -2 | | -17 | 77(1.1) | -50 | [-19] | [-42] | [-14] | -55 | 0 | DT | -0.3 | OpenShort? | | (0) | -27 | 0 | 2 | -20 | -1.4,30 | 21 | | | | |
| 41 | Nov/22 | 15 | 5.22 | 5.07 | 4.94(-0.6) | 4.72(-0.84) | 4.67(-0.64) | 4.6 | -2.4 | | -14 | 76(-12) | -50 | [-19] | [-38] | [-2] | -84 | 0 | DT | -0.3 | HoldShort? | | (0) | -20 | 0 | -21 | 20 | -1.4,1 | 35 | | 42 | Nov/22 | 13 | 5.22 | 5.07 | 4.97(-0.6) | 4.76(-1.04) | 4.7(-0.63) | 4.59 | -2.4 | | -14 | 88(5.3) | -50 | [-18] | [-40] | [-3] | -90 | 0 | DT | -0.5 | OpenShort | | (0) | -19 | 0 | -26 | 20 | -1.7,3 | 35 | | 43 | Nov/22 | 12 | 5.22 | 5.07 | 5(-0.6) | 4.81(-1.03) | 4.73(-0.42) | 4.62 | -2.3 | | -14 | 83(6.3) | -50 | [-18] | [-33] | [-9] | -62 | 0 | DT | -0.5 | OpenShort | | (0) | -13 | 0 | 1 | -20 | -1.8,33 | 35 | | 44 | Nov/22 | 11 | 5.22 | 5.07 | 5.03(-0.2) | 4.86(-0.82) | 4.75(-0.21) | 4.75 | -1.8 | | -14 | 76(4) | -50 | [-6] | [-21] | [3] | -21 | 0 | DP | 0 | OpenShort | | (0) | -6 | 0 | 4 | 20 | -1.4,64 | 35 | | 45 | Nov/22 | 9 | 5.22 | 5.07 | 5.04(-0.4) | 4.9(-0.81) | 4.75(0) | 4.81 | -1.6 | | -14 | 72(1.8) | -50 | [-12] | [-15] | [6] | -13 | 0 | DP | 0.3 | OpenShort? | | (0) | 0 | 0 | 15 | 20 | -1.2,67 | 35 | | | | |
| 46 | Nov/19 | 14 | 5.27 | 5.16 | 5.06(-0.39) | 4.94(-0.8) | 4.76(-1.24) | 4.71 | -2.5 | | -12 | 71(-4.4) | -50 | [-12] | [-53] | [-5] | -64 | 0 | DT | -0.3 | OpenShort | | (0) | -38 | 0 | 15 | -20 | -1.9,34 | 40 | | 47 | Nov/19 | 13 | 5.27 | 5.16 | 5.08(-0.59) | 4.98(-0.8) | 4.82(-1.63) | 4.76 | -2.3 | | -12 | 75(5.5) | -50 | [-18] | [-67] | [-14] | -34 | 0 | DT | -0.4 | OpenShort | | (0) | -50 | 0 | 19 | -20 | -1.9,64 | 40 | | 48 | Nov/19 | 12 | 5.27 | 5.16 | 5.11(-0.58) | 5.02(-1.18) | 4.9(-1.61) | 4.7 | -2.6 | | -12 | 70(9.8) | -50 | [-18] | [-72] | [-22] | -57 | 0 | DT | -1.3 | OpenShort | | (0) | -49 | 0 | -19 | -20 | -2.7,61 | 40 | | 49 | Nov/18 | 15 | 5.32 | 5.24 | 5.14(-0.58) | 5.08(-0.78) | 4.98(-1.39) | 4.82 | -2.5 | | -10 | 60(1.6) | -50 | [-18] | [-59] | [-13] | -110 | 0 | DT | -1.2 | HoldShort? | | (0) | -43 | 0 | -37 | -20 | -2.4,0 | | | 50 | Nov/18 | 10 | 5.32 | 5.24 | 5.17(-0.58) | 5.12(-0.78) | 5.05(-1.17) | 4.83 | -2.5 | | -10 | 58(10.9) | -50 | [-18] | [-52] | [-30] | -91 | 0 | DT | -1.9 | OpenShort | | (0) | -36 | 0 | -30 | -20 | -2.9,32 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|