|
|
| ^ AUVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
AUVI Trading Signals: Hourly Price Forecast and Prediction(Applied UV, Inc.)
One month low (close): $7.8800 One month high (close): $9.3350
AUVI Daily Change: 4.7% Daily StdDev 4.95% AUVI EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $8.25(4.7%) | Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0)
| AUVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.7
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 8.58 | 8.21 | 2.81(17.08) | 3.21(34.87) | 4.84(51.72) | 8.25 | -0.7 | | -8 | 799(34.9) | 35 | [345] | [1483] | [288] | 51 | 14359 | UT | 0.9 | OpenLong? | | (285) | 1045 | 57 | 11 | 20 | 1.4,66 | 29 | Sample size 50 Avg positive next hour return: 0.19%(14%) Avg negative next hour return: -69.88%(86%)
Daily Trend: %
Up Forces:
Down Forces: 8.21(daily_ema_10 -0.48%)
Support Levels: 3.21(weak_hourly_sma_10 -61.09%) 2.81(weak_hourly_sma_20 -65.94%)
Resistance Levels: 8.58(daily_ema_20 4%)
|
| | | 2 | Aug/9 | 11 | 8.58 | 8.21 | 2.81(0) | 2.38(49.69) | 3.19(99.38) | 7.98 | -1.3 | | -8 | 764(-1.1) | -15 | [0] | [2509] | [562] | 54 | 53163 | UR | 1.3 | SmallShort | | (334) | 2008 | 0 | 41 | 20 | 1.5,66 | 29 | | 3 | Aug/9 | 12 | 8.58 | 8.21 | 2.4(-14.53) | 1.59(0.25) | 1.6(-49.56) | 0 | -17.9 | | -8 | 765(-32.3) | -50 | [-294] | [-1073] | [-766] | -35 | -7426 | DT | -0.4 | OpenShort | | (-279) | -1001 | -1678 | 0 | -20 | -0.7,33 | 29 | | 4 | Aug/9 | 11 | 8.58 | 8.21 | 2.81(16.65) | 1.59(101.78) | 3.17(101.14) | 7.98 | -1.3 | | -8 | 797(30.6) | 35 | [336] | [3155] | [1429] | 18 | 28794 | UT | 1.3 | OpenLong | | (-7) | 2043 | 0 | 18 | 20 | 1.4,33 | 29 | | 5 | Aug/9 | 10 | 8.58 | 8.21 | 2.41(-14.38) | 0.79(-50.38) | 1.58(0.25) | 0 | -17.9 | | -8 | 767(-32.6) | -15 | [-291] | [-577] | [1815] | -68 | 7391 | DP | -0.4 | OpenShort | | (0) | 5 | 0 | -28 | 20 | -0.7,0 | 29 | | | | |
| 6 | Aug/9 | 9 | 8.58 | 8.21 | 2.41(0) | 0.79(0) | 1.58(0) | 0 | -17.9 | | -8 | 799(0) | -50 | [0] | [-0] | [-566] | -35 | -10000 | DR | -0.4 | OpenShort? | | (-238) | 0 | 0 | 11 | -20 | -0.7,33 | 29 | | 7 | Aug/6 | 15 | 8.63 | 8.22 | 2.81(-0.17) | 1.59(-0.13) | 1.58(0.25) | 0 | -17.6 | | -10 | 799(1) | -50 | [-3] | [1] | [-905] | -35 | -9720 | RG | -0.4 | Wait? | | (0) | 5 | -1678 | 12 | -20 | -0.7,33 | 22 | | 8 | Aug/6 | 14 | 8.63 | 8.22 | 2.81(-0.62) | 1.59(-1.12) | 1.58(0) | 7.88 | -1.5 | | -10 | 798(-3.3) | -50 | [-13] | [-16] | [-2221] | 16 | 18791 | DT | 1.6 | OpenShort | | (270) | 0 | 0 | 30 | -20 | 1.3,33 | 22 | | 9 | Aug/6 | 13 | 8.63 | 8.22 | 2.83(-12.51) | 1.61(-33.36) | 1.58(0) | 0 | -17.6 | | -10 | 802(-16.8) | -50 | [-254] | [-404] | [-221] | -68 | 5156 | DT | 0 | OpenShort | | (-242) | 0 | 0 | 2 | -20 | -0.7,0 | 22 | | 10 | Aug/6 | 12 | 8.63 | 8.22 | 3.23(-11.41) | 2.42(0.17) | 0(-100) | 0 | -17.6 | | -10 | 818(-7.8) | -25 | [-232] | [-2090] | [2423] | -70 | -26462 | DP | 0 | OpenShort | | (-212) | -2033 | 0 | -8 | 20 | -0.8,0 | 22 | | | | |
| 11 | Aug/6 | 11 | 8.63 | 8.22 | 3.65(-9.93) | 2.42(0.17) | 1.61(0.12) | 0 | -17.6 | | -10 | 826(-0.5) | -50 | [-202] | [-48] | [-1252] | -73 | 2063 | DT | -0.4 | OpenShort | | (-188) | 2 | 0 | -9 | -20 | -0.9,0 | 22 | | 12 | Aug/6 | 10 | 8.63 | 8.22 | 4.05(-9.2) | 2.42(-24.87) | 1.61(0.12) | 0 | -17.6 | | -10 | 827(0) | -50 | [-187] | [-299] | [11] | -75 | 1181 | DP | -0.4 | OpenShort | | (-169) | 2 | 0 | -27 | 20 | -1,0 | 22 | | 13 | Aug/6 | 9 | 8.63 | 8.22 | 4.46(-0.01) | 3.22(-20.1) | 1.61(-49.94) | 0 | -17.6 | | -10 | 827(0) | -50 | [-0] | [-1221] | [-275] | -45 | -25115 | DT | -0.4 | OpenShort? | | (-154) | -1015 | 0 | -1 | -20 | -1.1,33 | 22 | | 14 | Aug/5 | 15 | 8.71 | 8.29 | 4.46(-0.01) | 3.22(0) | 3.22(-33.36) | 0 | -18.9 | | -9 | 827(-53.9) | -50 | [-0] | [-680] | [-1083] | -45 | -20091 | DT | -0.8 | OpenShort? | | (0) | -678 | -1678 | -12 | -20 | -1.1,33 | 26 | | 15 | Aug/5 | 14 | 8.71 | 8.29 | 4.46(9.9) | 4.03(-0.19) | 4.83(49.81) | 8.04 | -1.5 | | -9 | 881(-0.8) | 30 | [169] | [887] | [1382] | 6 | 10623 | UT | 0.8 | OpenLong | | (169) | 849 | 0 | -11 | 20 | 0.9,33 | 26 | | | | |
| 16 | Aug/5 | 13 | 8.71 | 8.29 | 4.06(0.04) | 4.04(0.05) | 3.22(-0.12) | 0 | -18.9 | | -9 | 881(-2.7) | -50 | [1] | [-3] | [-523] | -42 | -10072 | DR | -0.8 | OpenShort | | (0) | -2 | 0 | -17 | -20 | -1,33 | 26 | | 17 | Aug/5 | 12 | 8.71 | 8.29 | 4.06(-9.32) | 4.04(0.05) | 3.22(-33.39) | 0 | -18.9 | | -9 | 884(0) | -50 | [-159] | [-610] | [-878] | -10 | -9011 | DT | -0.8 | OpenShort | | (0) | -569 | -1678 | 11 | -20 | -1,65 | 26 | | 18 | Aug/5 | 11 | 8.71 | 8.29 | 4.48(9.93) | 4.04(-0.17) | 4.83(-0.28) | 8.04 | -1.5 | | -9 | 884(-4.2) | 30 | [169] | [34] | [519] | 38 | -2206 | UT | 0.8 | OpenLong | | (-8) | -5 | -8 | 17 | 20 | 0.9,65 | 26 | | 19 | Aug/5 | 10 | 8.71 | 8.29 | 4.08(-0.35) | 4.05(-0.09) | 4.84(49.96) | 8.08 | -1.4 | | -9 | 888(-4.1) | -50 | [-6] | [847] | [1444] | 8 | 22841 | UR | 0.8 | SmallShort | | (187) | 851 | 0 | -10 | 20 | 1,33 | 26 | | 20 | Aug/5 | 9 | 8.71 | 8.29 | 4.09(-9.49) | 4.05(-16.94) | 3.23(-33.42) | 0 | -18.9 | | -9 | 892(0) | -50 | [-162] | [-756] | [-347] | -42 | -8844 | DT | -0.8 | OpenShort? | | (-175) | -569 | 0 | -27 | -20 | -1,33 | 26 | | | | |
| 21 | Aug/4 | 15 | 8.76 | 8.39 | 4.52(0.02) | 4.88(-14.22) | 4.85(-0.03) | 0 | -19.5 | | -8 | 892(-13.5) | -50 | [0] | [-123] | [-867] | -13 | -10024 | DR | -1.2 | OpenShort? | | (-159) | -1 | -1678 | 10 | -20 | -1.1,65 | 25 | | 22 | Aug/4 | 14 | 8.76 | 8.39 | 4.52(-0.38) | 5.69(-0.17) | 4.85(49.62) | 8.05 | -1.6 | | -8 | 906(-10.1) | -45 | [-6] | [825] | [490] | 38 | 20558 | UR | 0.8 | SmallShort | | (167) | 830 | -8 | 10 | 20 | 0.9,65 | 25 | | 23 | Aug/4 | 13 | 8.76 | 8.39 | 4.54(9.84) | 5.7(16.54) | 3.24(-0.31) | 8.09 | -1.5 | | -8 | 916(-1.8) | 35 | [165] | [172] | [1] | 38 | -2062 | UT | 1.2 | OpenLong | | (-8) | -5 | 0 | 26 | -20 | 0.9,65 | 25 | | 24 | Aug/4 | 12 | 8.76 | 8.39 | 4.13(-0.08) | 4.89(-0.02) | 3.25(-33.4) | 0 | -19.5 | | -8 | 918(0) | -50 | [-1] | [-561] | [-1020] | -43 | -18243 | DT | -0.8 | OpenShort | | (0) | -559 | -1678 | -11 | -20 | -1,32 | 25 | | 25 | Aug/4 | 11 | 8.76 | 8.39 | 4.13(10.81) | 4.89(19.88) | 4.88(-0.41) | 8.12 | -1.4 | | -8 | 918(-5.3) | 35 | [181] | [203] | [79] | 7 | -1217 | UT | 0.8 | OpenLong | | (184) | -7 | 0 | -21 | 20 | 1,32 | 25 | | | | |
| 26 | Aug/4 | 10 | 8.76 | 8.39 | 3.73(-10.26) | 4.08(0.02) | 4.9(-24.92) | 0 | -19.5 | | -8 | 923(-0.4) | -50 | [-172] | [-461] | [-282] | -41 | -5983 | DT | -1.2 | OpenShort | | (0) | -417 | 0 | -37 | -20 | -0.9,32 | 25 | | 27 | Aug/4 | 9 | 8.76 | 8.39 | 4.16(-9.06) | 4.08(-17.02) | 6.53(-19.96) | 0 | -19.5 | | -8 | 923(0) | -50 | [-152] | [-516] | [-660] | -11 | -5942 | DT | -1.6 | OpenShort? | | (-176) | -334 | -1678 | -28 | -20 | -1,64 | 25 | | 28 | Aug/3 | 15 | 8.83 | 8.5 | 4.57(9.65) | 4.92(19.88) | 8.16(24.92) | 8.13 | -1.6 | | -7 | 923(-45.1) | 40 | [161] | [621] | [52] | 69 | 4381 | UT | -0 | OpenLong? | | (-4) | 417 | -4 | 8 | 20 | 0.9,96 | 30 | | 29 | Aug/3 | 14 | 8.83 | 8.5 | 4.17(10.89) | 4.1(-0.85) | 6.53(33.19) | 8.15 | -1.6 | | -7 | 969(6.5) | 40 | [182] | [591] | [379] | 71 | 6959 | UT | 0.4 | OpenLong | | (182) | 554 | -14 | 19 | 20 | 1,96 | 30 | | 30 | Aug/3 | 13 | 8.83 | 8.5 | 3.76(12.26) | 4.14(-0.53) | 4.9(50.4) | 8.22 | -1.4 | | -7 | 962(16.1) | 40 | [205] | [886] | [745] | 74 | 12200 | UT | 0.8 | OpenLong | | (204) | 841 | 19 | 46 | 20 | 1.1,96 | 30 | | | | |
| 31 | Aug/3 | 12 | 8.83 | 8.5 | 3.35(13.84) | 4.16(24.22) | 3.26(99.75) | 8.13 | -1.6 | | -7 | 946(24) | 40 | [231] | [1923] | [405] | 44 | 25308 | UT | 1.2 | OpenLong | | (233) | 1665 | -6 | 37 | 20 | 1.2,64 | 30 | | 32 | Aug/3 | 11 | 8.83 | 8.5 | 2.94(15.99) | 3.35(-0.74) | 1.63(-2.74) | 8.16 | -1.6 | | -7 | 922(-4) | -50 | [267] | [13] | [-2395] | 15 | 1174 | CR | 1.6 | HoldShort | | (270) | -46 | 0 | 17 | -20 | 1.3,32 | 30 | | 33 | Aug/3 | 10 | 8.83 | 8.5 | 2.53(-14.41) | 3.38(0.15) | 1.68(0.24) | 0 | -20.5 | | -7 | 926(-28) | -50 | [-241] | [-57] | [-1683] | -65 | 4399 | DT | -0.4 | OpenShort | | (0) | 4 | 0 | -9 | -20 | -0.6,0 | 30 | | 34 | Aug/3 | 9 | 8.83 | 8.5 | 2.96(-12.38) | 3.38(0.15) | 1.68(-50.12) | 0 | -20.5 | | -7 | 954(0) | -50 | [-207] | [-889] | [-564] | -68 | -10149 | DT | -0.4 | OpenShort? | | (-237) | -837 | 0 | -38 | -20 | -0.7,0 | 30 | | 35 | Aug/2 | 15 | 8.88 | 8.61 | 3.38(0.05) | 3.38(0.15) | 3.37(-33.48) | 0 | -21.7 | | -6 | 954(-46.5) | -50 | [1] | [-559] | [-335] | -37 | -18374 | DR | -0.8 | OpenShort? | | (-212) | -559 | 0 | -11 | -20 | -0.8,33 | 44 | | | | |
| 36 | Aug/2 | 14 | 8.88 | 8.61 | 3.38(0.05) | 3.38(-20.17) | 5.07(0.08) | 0 | -21.7 | | -6 | 1000(-19.4) | -50 | [1] | [-168] | [-636] | -37 | -10030 | DR | -1.2 | OpenShort | | (0) | 1 | -1678 | -28 | -20 | -0.8,33 | 44 | | 37 | Aug/2 | 13 | 8.88 | 8.61 | 3.38(-0.08) | 4.23(-0.04) | 5.07(-0.08) | 8.38 | -1.2 | | -6 | 1020(18.1) | -15 | [-1] | [-3] | [672] | 45 | 14849 | DP | 0.8 | OpenShort | | (237) | -1 | 0 | -2 | 20 | 1.2,65 | 44 | | 38 | Aug/2 | 12 | 8.88 | 8.61 | 3.38(-0.08) | 4.23(-0.04) | 5.07(-0.08) | 0 | -21.7 | | -6 | 1002(0) | -50 | [-1] | [-3] | [-933] | -4 | -9941 | DT | -1.2 | OpenShort | | (-207) | -1 | -1678 | 10 | -20 | -0.8,66 | 44 | | 39 | Aug/2 | 11 | 8.88 | 8.61 | 3.38(14.2) | 4.23(24.94) | 5.07(49.91) | 8.46 | -1 | | -6 | 1002(29.3) | 45 | [237] | [1099] | [183] | 46 | 13313 | UT | 0.8 | OpenLong | | (237) | 833 | -6 | 8 | 20 | 1.2,66 | 44 | | 40 | Aug/2 | 10 | 8.88 | 8.61 | 2.96(16.75) | 3.39(33.64) | 3.38(100.71) | 8.49 | -1 | | -6 | 972(41.2) | 45 | [280] | [2030] | [436] | 51 | 27066 | UT | 1.3 | OpenLong | | (283) | 1681 | 0 | 40 | 20 | 1.4,66 | 44 | | | | |
| 41 | Aug/2 | 9 | 8.88 | 8.61 | 2.54(0.19) | 2.54(0.13) | 1.68(-50.62) | 0 | -21.7 | | -6 | 931(-39.4) | -40 | [3] | [-845] | [-840] | -35 | -22784 | DR | -0.4 | OpenShort? | | (0) | -845 | -1678 | 0 | -20 | -0.7,33 | 44 | | 42 | Jul/30 | 15 | 8.95 | 8.69 | 2.54(0.26) | 2.54(49.89) | 3.4(0.32) | 8.42 | -1.3 | | -6 | 971(62.3) | 15 | [4] | [421] | [650] | 21 | 22971 | UT | 1.3 | OpenLong? | | (331) | 5 | 0 | 8 | 20 | 1.5,33 | 36 | | 43 | Jul/30 | 14 | 8.95 | 8.69 | 2.53(-0.13) | 1.69(-33.38) | 3.39(0.02) | 0 | -21.3 | | -6 | 908(0) | 35 | [-2] | [-278] | [211] | -68 | -9863 | RG | -0.9 | SmallLong | | (-277) | 0 | 0 | -41 | 20 | -0.7,0 | 36 | | 44 | Jul/30 | 13 | 8.95 | 8.69 | 2.53(-0.13) | 2.54(-24.89) | 3.39(0.02) | 0 | -21.3 | | -6 | 908(0) | -50 | [-2] | [-208] | [-11] | -35 | -9863 | DT | -0.9 | OpenShort | | (0) | 0 | 0 | -19 | -20 | -0.7,33 | 36 | | 45 | Jul/30 | 12 | 8.95 | 8.69 | 2.53(-0.13) | 3.38(-0.05) | 3.39(0.02) | 0 | -21.3 | | -6 | 908(-35.7) | -50 | [-2] | [-2] | [-971] | -2 | -9863 | DT | -0.9 | OpenShort | | (0) | 0 | -1678 | 21 | -20 | -0.7,66 | 36 | | | | |
| 46 | Jul/30 | 11 | 8.95 | 8.69 | 2.53(0.65) | 3.38(33.99) | 3.39(102.85) | 8.59 | -0.9 | | -6 | 944(42.7) | 45 | [11] | [1989] | [540] | 54 | 48720 | UT | 1.3 | OpenLong | | (349) | 1706 | 46 | 40 | 20 | 1.5,66 | 36 | | 47 | Jul/30 | 10 | 8.95 | 8.69 | 2.51(19.76) | 2.52(-0.55) | 3.39(0) | 8.36 | -1.4 | | -6 | 901(3.6) | -50 | [328] | [76] | [-2857] | 21 | 3779 | CR | 1.8 | HoldShort | | (0) | 0 | 0 | 30 | -20 | 1.5,33 | 36 | | 48 | Jul/30 | 9 | 8.95 | 8.69 | 2.1(-16.11) | 2.53(-0.16) | 0(-100) | 0 | -21.3 | | -6 | 898(-36.7) | -50 | [-267] | [-1728] | [-2579] | -65 | -18785 | DT | 0 | OpenShort? | | (0) | -1658 | 0 | -22 | -20 | -0.6,0 | 36 | | 49 | Jul/29 | 15 | 9.02 | 8.77 | 2.5(-14.18) | 2.53(-0.16) | 1.68(-50.21) | 0 | -20.5 | | -7 | 934(14.5) | -50 | [-235] | [-895] | [-634] | -65 | -8391 | DT | -0.4 | OpenShort? | | (-273) | -833 | 0 | -22 | -20 | -0.6,0 | 33 | | 50 | Jul/29 | 14 | 9.02 | 8.77 | 2.91(-12.7) | 2.53(-0.16) | 3.37(-0.12) | 0 | -20.5 | | -7 | 920(-18.6) | -50 | [-211] | [-58] | [-356] | -68 | 2522 | DT | -0.8 | OpenShort | | (-235) | -2 | 0 | -23 | -20 | -0.7,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|