ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $75.4350 One month high (close): $80.8550

ATVI Daily Change: 0.34% Daily StdDev 1.74% ATVI EMA_5_Trend: 0.54% 10Minute StdDev: $0

Latest Price : $80.86(0.34%)

Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	15	78.44	79.49	80.48(0.05)	80.72(0.11)	80.96(0.01)	80.9	1.6	9	23(0.3)	50	[3]	[6]	[-3]	67	-0	CR	-0.2	HoldShort?	(3)	1	-1	-10	-9	1.2,87	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.72(hourly_sma_10 -0.22%) 80.48(hourly_sma_20 -0.52%) 79.49(daily_ema_10 -1.74%) 78.44(daily_ema_20 -3.04%) Resistance Levels:

2	Jun/5	14	78.44	79.49	80.44(0.04)	80.63(0.11)	80.95(0.04)	80.92	1.6	9	23(1)	50	[2]	[8]	[-3]	73	29	CR	-0.1	HoldShort	(3)	2	-1	-13	-2	1.3,90	66
3	Jun/5	13	78.44	79.49	80.41(0.05)	80.54(0.11)	80.92(0.1)	80.94	1.6	9	22(1.4)	50	[3]	[11]	[-2]	84	43	CR	0.1	OpenShort	(2)	6	-4	-8	11	1.6,94	66
4	Jun/5	12	78.44	79.49	80.37(0.05)	80.45(0.1)	80.84(0.17)	81	1.7	9	21(1.8)	50	[3]	[15]	[1]	98	71	UT	0.5	OpenLong	(3)	10	-4	-1	20	2,98	66
5	Jun/5	11	78.44	79.49	80.33(0.07)	80.37(0.09)	80.7(0.27)	81.06	1.7	9	19(3.3)	50	[4]	[21]	[12]	113	88	UT	1.2	HoldLong	(3)	16	17	20	20	2.5,100	66

6	Jun/5	10	78.44	79.49	80.27(0.05)	80.3(0.06)	80.48(0.22)	80.82	1.5	9	16(2)	50	[3]	[17]	[10]	108	75	UT	1.4	HoldLong	(3)	13	3	40	20	2.3,100	66
7	Jun/5	9	78.44	79.49	80.23(0.04)	80.25(0.05)	80.3(0.19)	80.78	1.5	9	14(2.3)	50	[2]	[15]	[18]	101	77	UT	2.3	HoldLong?	(3)	11	16	60	20	2.6,86	66
8	Jun/2	15	78.2	79.26	80.2(0.02)	80.25(0)	80.15(0.14)	80.55	1.5	10	11(1.1)	50	[1]	[10]	[16]	54	56	UT	2.3	OpenLong?	(1)	8	18	44	20	2,54	69
9	Jun/2	14	78.2	79.26	80.18(0.01)	80.25(0)	80.15(0)	80.29	1.4	10	10(-0.5)	50	[1]	[2]	[10]	-12	-1	UT	1.6	OpenLong	(1)	0	22	15	6	0.7,21	69
10	Jun/2	13	78.2	79.26	80.17(0.01)	80.21(-0.02)	80.04(-0.11)	79.98	1.2	10	11(-0.5)	40	[1]	[-5]	[-4]	-78	-60	DR	-0.4	HoldShort	(0)	-6	2	-18	-16	-1.2,2	69

11	Jun/2	12	78.2	79.26	80.17(0)	80.23(-0.02)	80.13(-0.09)	79.95	1.2	10	11(-0.2)	35	[0]	[-4]	[-8]	-77	-53	DR	-1.1	HoldShort	(0)	-5	-4	-33	-15	-1.2,3	69
12	Jun/2	11	78.2	79.26	80.17(0)	80.25(-0.04)	80.2(-0.1)	80.01	1.2	10	11(-0.7)	30	[0]	[-5]	[-8]	-56	-45	DR	-1.1	OpenShort	(1)	-6	-3	-36	-17	-0.9,17	69
13	Jun/2	10	78.2	79.26	80.16(0.01)	80.28(-0.02)	80.28(-0.14)	80.05	1.2	10	12(-0.4)	30	[1]	[-6]	[-9]	-23	-57	DR	-1.3	OpenShort	(1)	-8	-12	-24	-16	-0.6,42	69
14	Jun/2	9	78.2	79.26	80.15(0.05)	80.3(0.02)	80.28(0)	80.23	1.3	10	12(-4.4)	50	[3]	[3]	[-7]	22	-40	CR	-0.8	HoldShort?	(1)	0	-12	-15	-5	0.4,62	69
15	Jun/1	15	77.9	79.02	80.11(0.09)	80.28(0.05)	80.39(0.06)	80.4	1.6	9	17(-3.9)	50	[5]	[8]	[0]	51	-37	UT	0	OpenLong?	(4)	3	6	-10	-2	1.1,73	70

16	Jun/1	14	77.9	79.02	80.04(0.11)	80.24(0.04)	80.34(0.05)	80.32	1.5	9	21(-7.5)	50	[6]	[7]	[-3]	50	-67	CR	-0.1	HoldShort	(4)	3	-5	-5	-2	0.8,80	70
17	Jun/1	13	77.9	79.02	79.95(0.11)	80.21(0.02)	80.3(0.04)	80.39	1.6	9	28(-5.3)	50	[6]	[6]	[-2]	68	-41	CR	0.2	HoldShort	(7)	2	-11	4	9	1,93	70
18	Jun/1	12	77.9	79.02	79.86(0.14)	80.19(0.04)	80.27(0.06)	80.54	1.7	9	34(-4.2)	50	[8]	[8]	[9]	80	-36	UT	0.5	HoldLong	(7)	3	17	6	20	1.3,97	70
19	Jun/1	11	77.9	79.02	79.75(0.13)	80.16(0.05)	80.22(0.06)	80.29	1.5	9	38(-4)	50	[7]	[8]	[2]	65	-47	UT	0.1	OpenLong	(7)	3	8	-4	-2	0.9,92	70
20	Jun/1	10	77.9	79.02	79.65(0.13)	80.12(0.02)	80.17(0.02)	80.18	1.4	9	42(-4.4)	50	[7]	[5]	[1]	57	-56	UT	0	OpenLong	(7)	1	6	-5	-2	0.8,87	70

21	Jun/1	9	77.9	79.02	79.55(0.13)	80.1(0.04)	80.15(0.02)	80.1	1.4	9	46(-3)	50	[7]	[6]	[-5]	63	-56	CR	-0.1	HoldShort?	(8)	1	-12	-1	-5	0.8,93	70
22	May/31	15	77.65	78.79	79.45(0.15)	80.07(0.05)	80.13(0.02)	80.28	1.7	10	49(-4.5)	50	[8]	[7]	[2]	76	-46	UT	0.2	HoldLong?	(8)	1	3	2	6	1.1,98	74
23	May/31	14	77.65	78.79	79.33(0.19)	80.03(0.02)	80.13(0)	80.23	1.6	10	54(-5.1)	50	[11]	[5]	[3]	73	-83	UT	0.1	OpenLong	(9)	0	8	-1	10	1.1,95	74
24	May/31	13	77.65	78.79	79.18(0.19)	80.01(0.1)	80.11(0.05)	80.11	1.6	10	59(-5.2)	50	[11]	[10]	[0]	67	-60	UT	0	OpenLong	(11)	3	6	-5	-11	1,92	74
25	May/31	12	77.65	78.79	79.03(0.2)	79.93(0.11)	80.07(0.02)	80.03	1.5	10	64(-4.6)	50	[11]	[9]	[-2]	69	-66	CR	-0	HoldShort	(11)	1	2	-6	-15	1,94	74

26	May/31	11	77.65	78.79	78.87(0.2)	79.84(0.19)	80.05(0.04)	80	1.5	10	69(-3.2)	50	[11]	[12]	[-7]	75	-53	CR	-0	HoldShort	(12)	2	-14	-3	-17	1.1,97	74
27	May/31	10	77.65	78.79	78.71(0.22)	79.69(0.23)	80.02(0.11)	80.2	1.6	10	72(0)	50	[12]	[18]	[0]	83	-6	UT	0.2	HoldLong	(12)	6	1	-1	0	1.3,100	74
28	May/31	9	77.65	78.79	78.54(0.19)	79.51(0.2)	79.93(0.04)	80.19	1.6	10	72(0.6)	50	[11]	[12]	[6]	87	26	UT	0.2	HoldLong?	(12)	2	16	-1	9	1.5,99	74
29	May/30	15	77.43	78.51	78.39(0.18)	79.35(0.21)	79.9(0.15)	79.96	1.7	7	71(-3.2)	50	[10]	[18]	[2]	84	56	UT	0.1	HoldLong?	(11)	8	6	-4	7	1.4,99	76
30	May/30	14	77.43	78.51	78.25(0.12)	79.18(0.22)	79.78(0.19)	79.87	1.7	7	74(4.4)	50	[7]	[20]	[-0]	85	136	UT	0.1	OpenLong	(11)	11	-2	-7	15	1.5,97	76

31	May/30	13	77.43	78.51	78.16(0.1)	79.01(0.23)	79.63(0.33)	79.89	1.7	7	70(5.4)	50	[6]	[27]	[3]	91	202	UT	0.3	OpenLong	(7)	18	2	-2	20	1.7,98	76
32	May/30	12	77.43	78.51	78.08(0.09)	78.83(0.27)	79.37(0.34)	79.86	1.7	7	65(5.8)	50	[5]	[29]	[1]	97	225	UT	0.5	OpenLong	(6)	19	-6	1	20	1.9,99	76
33	May/30	11	77.43	78.51	78.01(0.1)	78.62(0.34)	79.1(0.41)	79.94	1.7	7	59(8.1)	50	[6]	[35]	[19]	105	252	UT	1	HoldLong	(6)	23	41	9	20	2.2,100	76
34	May/30	10	77.43	78.51	77.93(0.05)	78.35(0.29)	78.78(0.27)	79.36	1.3	7	51(4.1)	50	[3]	[25]	[11]	98	198	UT	0.8	OpenLong	(3)	15	21	10	20	1.9,100	76
35	May/30	9	77.43	78.51	77.89(0.01)	78.12(0.27)	78.57(0.24)	79.07	1.1	7	47(0.8)	50	[1]	[22]	[15]	93	199	UT	0.7	HoldLong?	(2)	13	33	13	20	1.7,100	76

36	May/26	15	77.29	78.33	77.88(-0.04)	77.91(0.23)	78.38(0.11)	78.61	1	6	46(-8)	30	[-2]	[13]	[5]	77	157	UR	0.3	SmallShort?	(-2)	6	6	13	15	1.1,99	71
37	May/26	14	77.29	78.33	77.91(-0.03)	77.73(0.19)	78.29(0.2)	78.53	0.9	6	54(-2.5)	35	[-2]	[17]	[8]	68	161	UR	0.3	SmallShort	(-2)	11	10	17	20	0.9,95	71
38	May/26	13	77.29	78.33	77.93(-0.04)	77.58(0.18)	78.13(0.27)	78.39	0.8	6	56(-1.9)	40	[-2]	[21]	[8]	54	168	UR	0.4	SmallShort	(-3)	15	7	19	20	0.6,89	71
39	May/26	12	77.29	78.33	77.96(-0.05)	77.44(0.16)	77.92(0.32)	78.29	0.8	6	58(-2.5)	45	[-3]	[23]	[12]	37	171	UR	0.5	SmallShort	(-2)	18	12	24	20	0.4,77	71
40	May/26	11	77.29	78.33	78(-0.06)	77.44(0)	77.67(0.3)	78.12	0.6	6	61(-3.1)	45	[-3]	[17]	[10]	16	157	UR	0.6	SmallShort	(-3)	17	-2	27	20	0.2,61	71

41	May/26	10	77.29	78.33	78.05(-0.06)	77.44(0)	77.44(0.39)	78.14	0.6	6	64(-3.6)	50	[-3]	[22]	[20]	-2	170	UR	0.8	SmallShort	(-4)	22	28	26	20	0.1,46	71
42	May/26	9	77.29	78.33	78.1(-0.09)	77.32(-0.1)	77.14(0.17)	77.74	0.3	6	67(-0.9)	50	[-5]	[6]	[18]	-35	85	UR	0.7	SmallShort?	(-6)	10	31	19	20	-0.4,25	71
43	May/25	15	77.23	78.21	78.17(-0.1)	77.4(-0.15)	77.01(0.06)	77.31	0.1	5	68(-1)	35	[-6]	[-2]	[10]	-64	7	RG	0.3	Wait?	(-6)	3	18	12	20	-1,11	62
44	May/25	14	77.23	78.21	78.25(-0.11)	77.52(-0.18)	77.01(0)	77.06	-0.1	5	69(2.5)	15	[-6]	[-7]	[4]	-79	-38	RG	0.1	Wait	(-8)	0	9	10	-5	-1.3,4	62
45	May/25	13	77.23	78.21	78.34(-0.13)	77.66(-0.26)	76.96(-0.31)	76.93	-0.2	5	67(5)	-10	[-7]	[-26]	[3]	-92	-126	DP	-0	OpenShort	(-7)	-17	6	9	-10	-1.7,1	62

46	May/25	12	77.23	78.21	78.44(-0.11)	77.86(-0.28)	77.2(-0.39)	76.85	-0.3	5	62(6.9)	-20	[-6]	[-31]	[-3]	-100	-187	BT	-0.4	OpenLong	(-7)	-22	-7	13	-20	-2,0	62
47	May/25	11	77.23	78.21	78.53(-0.11)	78.08(-0.27)	77.5(-0.37)	76.95	-0.2	5	55(7.6)	-20	[-6]	[-30]	[-5]	-108	-182	DT	-0.8	HoldShort	(-6)	-21	-3	1	-20	-2.3,0	62
48	May/25	10	77.23	78.21	78.62(-0.13)	78.29(-0.25)	77.79(-0.38)	77	-0.2	5	47(10.6)	-40	[-7]	[-30]	[-13]	-118	-174	DT	-1.3	HoldShort	(-6)	-21	-6	-39	-20	-2.7,0	62
49	May/25	9	77.23	78.21	78.72(-0.1)	78.49(-0.24)	78.09(-0.34)	77.08	-0.1	5	37(13.4)	-30	[-6]	[-27]	[-38]	-138	-196	DT	-2.2	HoldShort?	(-7)	-19	-73	-46	-20	-3.5,0	62
50	May/24	15	77.24	78.18	78.8(-0.05)	78.68(-0.14)	78.36(-0.2)	78.1	0.7	6	23(3.5)	5	[-3]	[-15]	[-13]	-110	-90	RG	-0.9	SmallLong?	(-3)	-11	-16	-37	-20	-2.4,0	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI