|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $74.5850 One month high (close): $79.2150
ATVI Daily Change: 1.67% Daily StdDev 1.78% ATVI EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $78.75(1.67%) | Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.1
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 77.29 | 78.33 | 77.88(-0.04) | 77.91(0.23) | 78.38(0.11) | 78.61 | 1 | | 6 | 51(-2.5) | 15 | [-2] | [13] | [5] | 77 | 158 | UR | 0.3 | SmallShort? | | (-2) | 6 | 6 | 13 | 15 | 1.1,99 | 71 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces: 77.88(hourly_sma_20 -0.93%)
Support Levels: 78.33(daily_ema_10 -0.36%) 77.91(hourly_sma_10 -0.89%) 77.29(daily_ema_20 -1.68%)
Resistance Levels:
|
| | | 2 | May/26 | 14 | 77.29 | 78.33 | 77.91(-0.03) | 77.73(0.19) | 78.29(0.2) | 78.53 | 0.9 | | 6 | 54(-2.5) | 35 | [-2] | [17] | [8] | 68 | 161 | UR | 0.3 | SmallShort | | (-2) | 11 | 10 | 17 | 20 | 0.9,95 | 71 | | 3 | May/26 | 13 | 77.29 | 78.33 | 77.93(-0.04) | 77.58(0.18) | 78.13(0.27) | 78.39 | 0.8 | | 6 | 56(-1.9) | 40 | [-2] | [21] | [8] | 54 | 168 | UR | 0.4 | SmallShort | | (-3) | 15 | 7 | 19 | 20 | 0.6,89 | 71 | | 4 | May/26 | 12 | 77.29 | 78.33 | 77.96(-0.05) | 77.44(0.16) | 77.92(0.32) | 78.29 | 0.8 | | 6 | 58(-2.5) | 45 | [-3] | [23] | [12] | 37 | 171 | UR | 0.5 | SmallShort | | (-2) | 18 | 12 | 24 | 20 | 0.4,77 | 71 | | 5 | May/26 | 11 | 77.29 | 78.33 | 78(-0.06) | 77.44(0) | 77.67(0.3) | 78.12 | 0.6 | | 6 | 61(-3.1) | 45 | [-3] | [17] | [10] | 16 | 157 | UR | 0.6 | SmallShort | | (-3) | 17 | -2 | 27 | 20 | 0.2,61 | 71 | | | | |
| 6 | May/26 | 10 | 77.29 | 78.33 | 78.05(-0.06) | 77.44(0) | 77.44(0.39) | 78.14 | 0.6 | | 6 | 64(-3.6) | 50 | [-3] | [22] | [20] | -2 | 170 | UR | 0.8 | SmallShort | | (-4) | 22 | 28 | 26 | 20 | 0.1,46 | 71 | | 7 | May/26 | 9 | 77.29 | 78.33 | 78.1(-0.09) | 77.32(-0.1) | 77.14(0.17) | 77.74 | 0.3 | | 6 | 67(-0.9) | 50 | [-5] | [6] | [18] | -35 | 85 | UR | 0.7 | SmallShort? | | (-6) | 10 | 31 | 19 | 20 | -0.4,25 | 71 | | 8 | May/25 | 15 | 77.23 | 78.21 | 78.17(-0.1) | 77.4(-0.15) | 77.01(0.06) | 77.31 | 0.1 | | 5 | 68(-1) | 35 | [-6] | [-2] | [10] | -64 | 7 | RG | 0.3 | Wait? | | (-6) | 3 | 18 | 12 | 20 | -1,11 | 62 | | 9 | May/25 | 14 | 77.23 | 78.21 | 78.25(-0.11) | 77.52(-0.18) | 77.01(0) | 77.06 | -0.1 | | 5 | 69(2.5) | 15 | [-6] | [-7] | [4] | -79 | -38 | RG | 0.1 | Wait | | (-8) | 0 | 9 | 10 | -5 | -1.3,4 | 62 | | 10 | May/25 | 13 | 77.23 | 78.21 | 78.34(-0.13) | 77.66(-0.26) | 76.96(-0.31) | 76.93 | -0.2 | | 5 | 67(5) | -10 | [-7] | [-26] | [3] | -92 | -126 | DP | -0 | OpenShort | | (-7) | -17 | 6 | 9 | -10 | -1.7,1 | 62 | | | | |
| 11 | May/25 | 12 | 77.23 | 78.21 | 78.44(-0.11) | 77.86(-0.28) | 77.2(-0.39) | 76.85 | -0.3 | | 5 | 62(6.9) | -20 | [-6] | [-31] | [-3] | -100 | -187 | BT | -0.4 | OpenLong | | (-7) | -22 | -7 | 13 | -20 | -2,0 | 62 | | 12 | May/25 | 11 | 77.23 | 78.21 | 78.53(-0.11) | 78.08(-0.27) | 77.5(-0.37) | 76.95 | -0.2 | | 5 | 55(7.6) | -20 | [-6] | [-30] | [-5] | -108 | -182 | DT | -0.8 | HoldShort | | (-6) | -21 | -3 | 1 | -20 | -2.3,0 | 62 | | 13 | May/25 | 10 | 77.23 | 78.21 | 78.62(-0.13) | 78.29(-0.25) | 77.79(-0.38) | 77 | -0.2 | | 5 | 47(10.6) | -30 | [-7] | [-30] | [-8] | -118 | -174 | DT | -1.3 | HoldShort | | (-6) | -21 | -6 | -6 | -20 | -2.7,0 | 62 | | 14 | May/25 | 9 | 77.23 | 78.21 | 78.72(-0.1) | 78.49(-0.24) | 78.09(-0.34) | 77.08 | -0.1 | | 5 | 37(13.4) | -30 | [-6] | [-27] | [-32] | -138 | -196 | DT | -2.2 | HoldShort? | | (-7) | -19 | -73 | -14 | -20 | -3.5,0 | 62 | | 15 | May/24 | 15 | 77.24 | 78.18 | 78.8(-0.05) | 78.68(-0.14) | 78.36(-0.2) | 78.1 | 0.7 | | 6 | 23(3.5) | 10 | [-3] | [-15] | [-9] | -110 | -90 | RG | -0.9 | SmallLong? | | (-3) | -11 | -16 | -9 | -20 | -2.4,0 | 72 | | | | |
| 16 | May/24 | 14 | 77.24 | 78.18 | 78.84(-0.01) | 78.79(-0.11) | 78.52(-0.19) | 78.33 | 0.9 | | 6 | 20(1.4) | 20 | [-1] | [-13] | [-6] | -100 | -98 | RG | -0.8 | SmallLong | | (-2) | -11 | -7 | -13 | -20 | -2,0 | 72 | | 17 | May/24 | 13 | 77.24 | 78.18 | 78.85(-0.01) | 78.88(-0.08) | 78.67(-0.15) | 78.43 | 0.9 | | 6 | 18(0.3) | 20 | [-1] | [-10] | [-8] | -95 | -77 | RG | -1 | SmallLong | | (-1) | -8 | -2 | -34 | -20 | -1.8,0 | 72 | | 18 | May/24 | 12 | 77.24 | 78.18 | 78.85(0) | 78.94(-0.06) | 78.79(-0.13) | 78.46 | 1 | | 6 | 18(0.5) | 15 | [0] | [-8] | [-10] | -82 | -82 | DR | -1.4 | HoldShort | | (0) | -7 | -2 | -39 | -20 | -1.7,11 | 72 | | 19 | May/24 | 11 | 77.24 | 78.18 | 78.85(0) | 78.99(-0.05) | 78.89(-0.14) | 78.49 | 1 | | 6 | 18(-0.7) | 5 | [0] | [-8] | [-17] | -61 | -86 | DR | -1.8 | OpenShort | | (0) | -8 | -27 | -32 | -20 | -1.7,32 | 72 | | 20 | May/24 | 10 | 77.24 | 78.18 | 78.86(0.03) | 79.03(0.01) | 79(-0.08) | 78.88 | 1.3 | | 6 | 18(-1.3) | 20 | [2] | [-3] | [-7] | 7 | -50 | DR | -0.5 | OpenShort | | (2) | -4 | -13 | -9 | -11 | 0.1,54 | 72 | | | | |
| 21 | May/24 | 9 | 77.24 | 78.18 | 78.84(0.05) | 79.02(0.05) | 79.06(-0.04) | 79.07 | 1.4 | | 6 | 20(-0.5) | 30 | [3] | [1] | [-1] | 35 | -31 | CR | 0 | HoldShort? | | (2) | -2 | 2 | -8 | -4 | 0.9,62 | 72 | | 22 | May/23 | 15 | 77.2 | 78.05 | 78.8(0.04) | 78.98(0.05) | 79.09(0.01) | 79.05 | 0.8 | | 2 | 20(9) | 10 | [2] | [4] | [-0] | 36 | -8 | RG | -0.2 | Wait? | | (2) | 1 | 9 | -15 | -9 | 1,61 | 74 | | 23 | May/23 | 14 | 77.2 | 78.05 | 78.77(0.05) | 78.98(0) | 79.08(-0.01) | 78.92 | 0.7 | | 2 | 11(-1.6) | 15 | [3] | [1] | [-6] | 33 | -34 | CR | -0.6 | HoldShort | | (2) | -1 | -8 | -21 | 0 | 0.6,68 | 74 | | 24 | May/23 | 13 | 77.2 | 78.05 | 78.73(0.08) | 78.94(0.01) | 79.09(0.03) | 79.03 | 0.8 | | 2 | 13(-1.8) | 30 | [5] | [4] | [-4] | 60 | -34 | CR | -0.2 | HoldShort | | (3) | 2 | -11 | -5 | 3 | 1,85 | 74 | | 25 | May/23 | 12 | 77.2 | 78.05 | 78.67(0.09) | 78.93(0.04) | 79.07(0.13) | 79.18 | 0.8 | | 2 | 14(-1.1) | 30 | [5] | [11] | [-1] | 82 | 1 | CR | 0.3 | OpenShort | | (4) | 7 | -8 | 2 | 16 | 1.5,94 | 74 | | | | |
| 26 | May/23 | 11 | 77.2 | 78.05 | 78.6(0.1) | 78.9(0.09) | 78.97(0.14) | 79.3 | 0.9 | | 2 | 16(-0.8) | 50 | [6] | [13] | [11] | 97 | 25 | UT | 0.9 | HoldLong | | (6) | 8 | 24 | 9 | 16 | 1.9,99 | 74 | | 27 | May/23 | 10 | 77.2 | 78.05 | 78.52(0.08) | 78.83(0.06) | 78.86(0.06) | 78.96 | 0.7 | | 2 | 16(-0.7) | 30 | [5] | [7] | [1] | 76 | -7 | UT | 0.3 | HoldLong | | (5) | 3 | -2 | 8 | 0 | 1.1,98 | 74 | | 28 | May/23 | 9 | 77.2 | 78.05 | 78.46(0.08) | 78.78(0.06) | 78.81(0.03) | 78.98 | 0.7 | | 2 | 17(-0.1) | 30 | [5] | [6] | [3] | 75 | -4 | UT | 0.4 | HoldLong? | | (4) | 2 | 5 | 3 | 5 | 1.3,92 | 74 | | 29 | May/22 | 15 | 77.5 | 77.68 | 78.4(0.05) | 78.73(0.06) | 78.79(0.01) | 78.91 | 0.5 | | -2 | 17(3.7) | 10 | [3] | [4] | [5] | 69 | 21 | RG | 0.3 | Wait? | | (4) | 1 | 14 | 1 | 0 | 1.3,86 | 67 | | 30 | May/22 | 14 | 77.5 | 77.68 | 78.36(0.04) | 78.68(0.03) | 78.78(-0.06) | 78.71 | 0.4 | | -2 | 13(0) | 0 | [2] | [-1] | [-4] | 53 | -16 | DR | -0.2 | OpenShort | | (3) | -3 | -3 | -13 | -5 | 0.9,80 | 67 | | | | |
| 31 | May/22 | 13 | 77.5 | 77.68 | 78.33(0.05) | 78.66(0.05) | 78.83(0.05) | 78.76 | 0.4 | | -2 | 13(0.3) | 15 | [3] | [6] | [1] | 65 | 12 | UT | -0.2 | OpenLong | | (3) | 3 | 5 | -9 | 5 | 1.1,87 | 67 | | 32 | May/22 | 12 | 77.5 | 77.68 | 78.29(0.04) | 78.62(0.03) | 78.79(0.05) | 78.69 | 0.4 | | -2 | 13(0.1) | -10 | [2] | [5] | [-8] | 65 | 23 | CR | -0.3 | HoldShort | | (2) | 3 | -16 | -14 | -4 | 1,90 | 67 | | 33 | May/22 | 11 | 77.5 | 77.68 | 78.26(0.08) | 78.6(0.1) | 78.75(0.09) | 78.91 | 0.5 | | -2 | 13(0.5) | 15 | [5] | [10] | [2] | 91 | 22 | UT | 0.4 | HoldLong | | (3) | 5 | 3 | 2 | 4 | 1.7,98 | 67 | | 34 | May/22 | 10 | 77.5 | 77.68 | 78.2(0.1) | 78.52(0.15) | 78.68(0.18) | 78.87 | 0.5 | | -2 | 13(0.9) | 20 | [6] | [17] | [-0] | 93 | 34 | UT | 0.5 | HoldLong | | (4) | 10 | -5 | 5 | 5 | 1.8,98 | 67 | | 35 | May/22 | 9 | 77.5 | 77.68 | 78.12(0.08) | 78.4(0.13) | 78.54(0.08) | 78.94 | 0.5 | | -2 | 12(0.2) | 30 | [5] | [10] | [11] | 107 | 39 | UT | 1.2 | CloseLong? | | (5) | 5 | 28 | 6 | 14 | 2.4,97 | 67 | | | | |
| 36 | May/19 | 15 | 77.8 | 77.34 | 78.06(0.06) | 78.3(0.12) | 78.48(0.03) | 78.55 | 0.2 | | -5 | 11(1.6) | 0 | [3] | [7] | [2] | 85 | 6 | RG | 0.2 | Wait? | | (4) | 2 | 7 | -1 | -3 | 1.5,97 | 53 | | 37 | May/19 | 14 | 77.8 | 77.34 | 78.01(0.05) | 78.21(0.08) | 78.46(0.01) | 78.45 | 0.2 | | -5 | 10(0.1) | -10 | [3] | [4] | [-3] | 77 | 11 | CR | -0 | OpenShort | | (3) | 1 | -6 | -8 | 9 | 1.3,94 | 53 | | 38 | May/19 | 13 | 77.8 | 77.34 | 77.97(0.06) | 78.15(0.09) | 78.45(0.11) | 78.54 | 0.2 | | -5 | 10(0.4) | 5 | [3] | [10] | [3] | 90 | 36 | RG | 0.3 | Wait | | (3) | 6 | 9 | -3 | 9 | 1.7,97 | 53 | | 39 | May/19 | 12 | 77.8 | 77.34 | 77.92(0.08) | 78.08(0.05) | 78.36(0.14) | 78.41 | 0.2 | | -5 | 9(0) | 5 | [5] | [11] | [-1] | 87 | 15 | CR | 0.2 | OpenShort | | (3) | 8 | -6 | -4 | 19 | 1.6,97 | 53 | | 40 | May/19 | 11 | 77.8 | 77.34 | 77.86(0.08) | 78.04(0.06) | 78.25(0.17) | 78.49 | 0.2 | | -5 | 9(0.2) | 10 | [5] | [13] | [6] | 100 | 42 | RG | 0.8 | SmallShort | | (4) | 10 | 6 | 11 | 20 | 2,100 | 53 | | | | |
| 41 | May/19 | 10 | 77.8 | 77.34 | 77.8(0.06) | 77.99(0.05) | 78.12(0.21) | 78.41 | 0.2 | | -5 | 9(0.8) | 5 | [3] | [15] | [6] | 100 | 73 | RG | 0.9 | SmallShort | | (4) | 12 | 0 | 22 | 20 | 2,100 | 53 | | 42 | May/19 | 9 | 77.8 | 77.34 | 77.75(0.06) | 77.95(0.04) | 77.96(0.14) | 78.41 | 0.2 | | -5 | 8(0.9) | 15 | [3] | [11] | [15] | 99 | 55 | UT | 1.6 | HoldLong? | | (3) | 8 | 23 | 27 | 20 | 2.3,91 | 53 | | 43 | May/18 | 15 | 78.1 | 77.06 | 77.7(0.01) | 77.92(0.05) | 77.85(0.06) | 78.08 | -0 | | -8 | 7(0.9) | -15 | [1] | [6] | [8] | 68 | 55 | RG | 0.9 | SmallShort? | | (3) | 3 | 13 | 22 | 5 | 1.5,80 | 50 | | 44 | May/18 | 14 | 78.1 | 77.06 | 77.69(-0.04) | 77.88(0.05) | 77.8(-0.04) | 77.9 | -0.1 | | -8 | 7(-0.9) | -50 | [-2] | [-0] | [1] | 35 | 61 | UR | 0.4 | SmallShort | | (0) | -2 | 6 | 2 | -9 | 0.9,62 | 50 | | 45 | May/18 | 13 | 78.1 | 77.06 | 77.72(-0.04) | 77.84(0.04) | 77.83(-0.04) | 77.82 | -0.1 | | -8 | 7(-1.2) | -45 | [-2] | [-1] | [3] | 18 | 41 | DP | -0 | OpenShort | | (-2) | -2 | 13 | -4 | -10 | 0.4,58 | 50 | | | | |
| 46 | May/18 | 12 | 78.1 | 77.06 | 77.75(-0.05) | 77.84(0) | 77.86(-0.12) | 77.64 | -0.1 | | -8 | 9(-1.1) | -50 | [-3] | [-6] | [-8] | 3 | 10 | DT | -0.7 | OpenShort | | (-3) | -7 | -12 | -13 | -20 | -0.3,60 | 50 | | 47 | May/18 | 11 | 78.1 | 77.06 | 77.79(-0.04) | 77.81(0.03) | 77.95(-0.05) | 77.8 | -0.1 | | -8 | 10(-0.6) | -50 | [-2] | [-2] | [-1] | 29 | 27 | DT | -0.4 | OpenShort | | (-3) | -3 | -2 | -2 | -5 | 0,79 | 50 | | 48 | May/18 | 10 | 78.1 | 77.06 | 77.82(-0.01) | 77.79(0.04) | 77.99(0.03) | 77.82 | -0.1 | | -8 | 10(-0.1) | -50 | [-1] | [4] | [-4] | 30 | 18 | RG | -0.4 | Wait | | (-2) | 2 | -17 | 10 | -3 | 0,80 | 50 | | 49 | May/18 | 9 | 78.1 | 77.06 | 77.83(0.03) | 77.76(0.09) | 77.97(0.14) | 78.06 | -0 | | -8 | 10(0) | -10 | [2] | [12] | [5] | 43 | 35 | RG | 0.2 | Wait? | | (0) | 8 | 5 | 14 | 9 | 0.6,78 | 50 | | 50 | May/17 | 15 | 78.43 | 76.71 | 77.81(0.04) | 77.69(0.1) | 77.86(0.13) | 77.99 | -0.1 | | -12 | 10(0.5) | -30 | [2] | [11] | [1] | 35 | 13 | RG | 0.3 | Wait? | | (2) | 7 | -4 | 12 | 3 | 0.5,72 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|