|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $74.5850 One month high (close): $86.5900
ATVI Daily Change: -0.98% Daily StdDev 2.07% ATVI EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $74.59(-0.98%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.7
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 82.19 | 79.18 | 75.41(-0.15) | 74.82(-0.13) | 74.67(0.19) | 74.63 | -1.7 | | -21 | 16(-1.1) | -50 | [-7] | [-4] | [-1] | -40 | 45 | DT | -0.1 | OpenShort? | | (-9) | 9 | -9 | 7 | 8 | -1.1,38 | 15 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.88%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.82(hourly_sma_10 0.25%) 75.41(hourly_sma_20 1.05%) 79.18(daily_ema_10 6.1%) 82.19(daily_ema_20 10.13%)
|
| | | 2 | May/4 | 14 | 82.19 | 79.18 | 75.52(-0.19) | 74.92(-0.13) | 74.53(0.01) | 74.73 | -1.7 | | -21 | 17(-2.3) | -50 | [-9] | [-13] | [2] | -41 | 42 | DP | 0.3 | OpenShort | | (-10) | 1 | -3 | 13 | 9 | -1.1,37 | 15 | | 3 | May/4 | 13 | 82.19 | 79.18 | 75.66(-0.18) | 75.02(-0.15) | 74.52(-0.15) | 74.77 | -1.7 | | -21 | 19(-1.5) | -50 | [-9] | [-21] | [7] | -44 | -14 | DP | 0.3 | OpenShort | | (-13) | -7 | 9 | 21 | 7 | -1.1,34 | 15 | | 4 | May/4 | 12 | 82.19 | 79.18 | 75.8(-0.18) | 75.13(-0.16) | 74.63(-0.2) | 74.67 | -1.7 | | -21 | 21(-1.1) | -50 | [-9] | [-24] | [5] | -62 | -54 | DP | 0 | OpenShort | | (-13) | -10 | 11 | 12 | -3 | -1.3,21 | 15 | | 5 | May/4 | 11 | 82.19 | 79.18 | 75.94(-0.21) | 75.25(-0.2) | 74.78(-0.25) | 74.54 | -1.8 | | -21 | 22(-0.1) | -50 | [-10] | [-28] | [16] | -79 | -71 | DP | -0.3 | OpenShort | | (-14) | -12 | 56 | 1 | -20 | -1.5,9 | 15 | | | | |
| 6 | May/4 | 10 | 82.19 | 79.18 | 76.1(-0.25) | 75.4(-0.29) | 74.97(-0.48) | 73.91 | -1.9 | | -21 | 22(2.3) | -50 | [-12] | [-41] | [-31] | -108 | -194 | DT | -1.1 | HoldShort | | (-16) | -23 | -68 | -8 | -20 | -2.3,0 | 15 | | 7 | May/4 | 9 | 82.19 | 79.18 | 76.29(-0.17) | 75.62(-0.17) | 75.33(-0.25) | 74.69 | -1.7 | | -21 | 20(0.7) | -50 | [-8] | [-26] | [-23] | -98 | -131 | DT | -0.8 | HoldShort? | | (-14) | -12 | -56 | -4 | -20 | -1.9,0 | 15 | | 8 | May/3 | 15 | 82.77 | 80.28 | 76.42(-0.16) | 75.75(-0.11) | 75.52(-0.15) | 75.34 | -1.9 | | -18 | 19(-1.6) | -50 | [-8] | [-19] | [-4] | -83 | -50 | DT | -0.2 | HoldShort? | | (-9) | -7 | -8 | 1 | -17 | -1.3,0 | 16 | | 9 | May/3 | 14 | 82.77 | 80.28 | 76.54(-0.13) | 75.83(-0.08) | 75.63(-0.13) | 75.43 | -1.8 | | -18 | 21(0.3) | -50 | [-6] | [-17] | [-3] | -85 | -78 | DT | -0.2 | HoldShort | | (-11) | -6 | -5 | 1 | -20 | -1.4,0 | 16 | | 10 | May/3 | 13 | 82.77 | 80.28 | 76.64(-0.13) | 75.89(-0.13) | 75.73(-0.15) | 75.48 | -1.8 | | -18 | 20(0.7) | -50 | [-6] | [-19] | [-5] | -85 | -81 | DT | -0.3 | HoldShort | | (-9) | -7 | -13 | 0 | -7 | -1.4,0 | 16 | | | | |
| 11 | May/3 | 12 | 82.77 | 80.28 | 76.74(-0.12) | 75.99(-0.17) | 75.84(-0.08) | 75.63 | -1.8 | | -18 | 20(0.8) | -50 | [-6] | [-17] | [-1] | -85 | -65 | DT | -0.3 | HoldShort | | (-9) | -4 | -5 | 1 | 5 | -1.4,0 | 16 | | 12 | May/3 | 11 | 82.77 | 80.28 | 76.83(-0.09) | 76.12(-0.24) | 75.9(-0.12) | 75.69 | -1.8 | | -18 | 19(1.2) | -50 | [-4] | [-20] | [-7] | -88 | -106 | DT | -0.3 | OpenShort | | (-8) | -6 | -21 | -0 | 5 | -1.5,0 | 16 | | 13 | May/3 | 10 | 82.77 | 80.28 | 76.9(-0.08) | 76.3(-0.21) | 75.99(-0.04) | 75.93 | -1.7 | | -18 | 18(0.7) | -50 | [-4] | [-15] | [2] | -85 | -80 | DP | -0.1 | OpenShort | | (-5) | -2 | 0 | 2 | 15 | -1.4,0 | 16 | | 14 | May/3 | 9 | 82.77 | 80.28 | 76.96(-0.12) | 76.46(-0.22) | 76.02(-0.04) | 75.93 | -1.7 | | -18 | 17(0.8) | -50 | [-6] | [-16] | [-1] | -88 | -49 | DT | -0.1 | HoldShort? | | (-6) | -2 | -5 | 2 | -1 | -1.5,0 | 16 | | 15 | May/2 | 15 | 83.29 | 81.31 | 77.05(-0.1) | 76.63(-0.21) | 76.05(-0.13) | 75.99 | -2 | | -15 | 16(-0.7) | -50 | [-5] | [-20] | [-0] | -87 | -91 | DT | -0.1 | HoldShort? | | (-8) | -6 | 2 | 5 | -20 | -1.6,3 | 21 | | | | |
| 16 | May/2 | 14 | 83.29 | 81.31 | 77.13(-0.1) | 76.79(-0.22) | 76.15(-0.25) | 75.97 | -2 | | -15 | 17(1.6) | -50 | [-5] | [-25] | [-5] | -92 | -122 | DT | -0.3 | OpenShort | | (-7) | -12 | -14 | 14 | -20 | -1.9,6 | 21 | | 17 | May/2 | 13 | 83.29 | 81.31 | 77.21(-0.08) | 76.96(-0.18) | 76.34(-0.35) | 76.13 | -2 | | -15 | 15(1.5) | -50 | [-4] | [-29] | [-3] | -94 | -146 | DT | -0.4 | OpenShort | | (-7) | -17 | -3 | 2 | -20 | -2,6 | 21 | | 18 | May/2 | 12 | 83.29 | 81.31 | 77.27(-0.09) | 77.1(-0.18) | 76.61(-0.38) | 76.16 | -2 | | -15 | 14(2.2) | -50 | [-4] | [-30] | [-0] | -102 | -143 | BT | -0.9 | OpenLong | | (-5) | -18 | 14 | -12 | -20 | -2.2,3 | 21 | | 19 | May/2 | 11 | 83.29 | 81.31 | 77.34(-0.08) | 77.24(-0.19) | 76.9(-0.4) | 75.99 | -2 | | -15 | 11(3.3) | -50 | [-4] | [-31] | [-31] | -133 | -185 | DT | -2.2 | HoldShort | | (-7) | -19 | -44 | -60 | -20 | -3.3,0 | 21 | | 20 | May/2 | 10 | 83.29 | 81.31 | 77.4(-0.05) | 77.39(-0.14) | 77.21(-0.3) | 76.51 | -1.9 | | -15 | 8(2.5) | -50 | [-2] | [-25] | [-23] | -99 | -128 | DT | -2.4 | OpenShort | | (-3) | -14 | -32 | -48 | -20 | -3,26 | 21 | | | | |
| 21 | May/2 | 9 | 83.29 | 81.31 | 77.44(-0.03) | 77.5(-0.05) | 77.44(-0.17) | 76.89 | -1.8 | | -15 | 6(1.1) | -50 | [-1] | [-17] | [-30] | -67 | -79 | DT | -2.7 | OpenShort? | | (-2) | -8 | -55 | -44 | -20 | -2.7,51 | 21 | | 22 | May/1 | 15 | 83.78 | 82.3 | 77.46(0.01) | 77.54(0.06) | 77.57(-0.03) | 77.54 | -1.9 | | -13 | 5(-1) | -50 | [1] | [-6] | [-1] | 46 | -4 | DR | -0.2 | OpenShort? | | (1) | -1 | 2 | -3 | -8 | 0.5,83 | 23 | | 23 | May/1 | 14 | 83.78 | 82.3 | 77.45(0.05) | 77.49(0.04) | 77.57(0) | 77.52 | -2 | | -13 | 6(-1.3) | -50 | [2] | [-4] | [-5] | 45 | -27 | DR | -0.4 | OpenShort | | (2) | 0 | -11 | -4 | -4 | 0.4,85 | 23 | | 24 | May/1 | 13 | 83.78 | 82.3 | 77.41(0.06) | 77.49(0) | 77.59(0.03) | 77.65 | -1.9 | | -13 | 7(-1.7) | -30 | [3] | [-4] | [4] | 66 | -10 | RG | 0.3 | Wait | | (3) | 1 | 6 | 3 | 14 | 1.1,88 | 23 | | 25 | May/1 | 12 | 83.78 | 82.3 | 77.36(0.03) | 77.46(-0.01) | 77.57(0.01) | 77.58 | -1.9 | | -13 | 9(0) | -45 | [1] | [-5] | [1] | 54 | 10 | RG | 0 | Wait | | (4) | 1 | 0 | -3 | 14 | 0.8,84 | 23 | | | | |
| 26 | May/1 | 11 | 83.78 | 82.3 | 77.34(0.04) | 77.46(0) | 77.56(0.08) | 77.58 | -1.9 | | -13 | 9(0.1) | -40 | [2] | [-2] | [2] | 58 | 15 | RG | 0.1 | Wait | | (3) | 4 | 0 | 6 | 6 | 0.9,85 | 23 | | 27 | May/1 | 10 | 83.78 | 82.3 | 77.31(0.03) | 77.47(0.04) | 77.5(0.13) | 77.58 | -1.9 | | -13 | 8(0) | -40 | [1] | [2] | [2] | 58 | 33 | RG | 0.3 | Wait | | (2) | 6 | -1 | 12 | 4 | 1,83 | 23 | | 28 | May/1 | 9 | 83.78 | 82.3 | 77.29(-0.03) | 77.44(0.03) | 77.4(0.1) | 77.59 | -1.9 | | -13 | 8(-1.6) | -45 | [-1] | [-1] | [7] | 62 | 80 | DP | 0.7 | OpenShort? | | (3) | 5 | 7 | 22 | 9 | 1.1,84 | 23 | | 29 | Apr/28 | 15 | 84.21 | 83.12 | 77.31(-0.1) | 77.42(0.01) | 77.32(-0.06) | 77.51 | -2.3 | | -11 | 10(-6.7) | -50 | [-5] | [-9] | [2] | 40 | 93 | DP | 0.6 | OpenShort? | | (-3) | -3 | -3 | 16 | 1 | 0.6,75 | 23 | | 30 | Apr/28 | 14 | 84.21 | 83.12 | 77.39(-0.55) | 77.41(0.05) | 77.32(0) | 77.54 | -2.3 | | -11 | 17(-51.6) | -50 | [-27] | [-11] | [9] | 21 | 430 | DP | 0.4 | OpenShort | | (-6) | 0 | 20 | 9 | 5 | 0.3,63 | 23 | | | | |
| 31 | Apr/28 | 13 | 84.21 | 83.12 | 77.82(-0.54) | 77.37(-0.03) | 77.37(-0.08) | 77.3 | -2.4 | | -11 | 68(-22.2) | -50 | [-26] | [-17] | [7] | -3 | 317 | DP | -0 | OpenShort | | (-39) | -4 | 22 | 2 | -3 | -0.3,55 | 23 | | 32 | Apr/28 | 12 | 84.21 | 83.12 | 78.24(-0.56) | 77.39(-0.03) | 77.43(-0.09) | 77.04 | -2.5 | | -11 | 91(-16.3) | -50 | [-27] | [-17] | [-7] | -7 | 251 | DT | -0.2 | OpenShort | | (-39) | -4 | -18 | 10 | -20 | -0.5,56 | 23 | | 33 | Apr/28 | 11 | 84.21 | 83.12 | 78.68(-0.57) | 77.41(0.05) | 77.5(-0.04) | 77.25 | -2.4 | | -11 | 107(-13.5) | -50 | [-28] | [-13] | [-12] | -6 | 238 | DT | -0.1 | OpenShort | | (-37) | -2 | -36 | 13 | -20 | -0.5,57 | 23 | | 34 | Apr/28 | 10 | 84.21 | 83.12 | 79.13(-0.53) | 77.37(0.14) | 77.53(0.09) | 77.68 | -2.3 | | -11 | 120(-10.8) | -50 | [-26] | [-4] | [5] | -9 | 233 | DP | 0 | OpenShort | | (-37) | 4 | 6 | 17 | 0 | -0.4,51 | 23 | | 35 | Apr/28 | 9 | 84.21 | 83.12 | 79.55(-0.51) | 77.26(0.08) | 77.46(0.12) | 77.61 | -2.3 | | -11 | 131(-7.2) | -50 | [-25] | [-4] | [3] | -36 | 164 | DP | 0 | OpenShort? | | (-37) | 6 | 2 | 9 | 13 | -0.5,27 | 23 | | | | |
| 36 | Apr/27 | 15 | 84.6 | 83.92 | 79.96(-0.52) | 77.2(0.05) | 77.37(0.03) | 77.59 | -2.8 | | -9 | 138(-29.7) | -50 | [-25] | [-9] | [11] | -45 | 95 | DP | 0.1 | OpenShort? | | (-36) | 2 | 22 | 7 | 20 | -0.6,20 | 24 | | 37 | Apr/27 | 14 | 84.6 | 83.92 | 80.38(-0.53) | 77.16(0.03) | 77.35(0.04) | 77.33 | -3 | | -9 | 168(-4.4) | -50 | [-26] | [-10] | [-2] | -60 | 19 | DT | -0 | OpenShort | | (-37) | 2 | -8 | 3 | 4 | -0.7,8 | 24 | | 38 | Apr/27 | 13 | 84.6 | 83.92 | 80.81(-0.54) | 77.14(-0.09) | 77.32(0.14) | 77.42 | -2.9 | | -9 | 172(-3.1) | -50 | [-26] | [-8] | [6] | -62 | 5 | DP | 0 | OpenShort | | (-37) | 7 | 6 | 3 | 20 | -0.8,8 | 24 | | 39 | Apr/27 | 12 | 84.6 | 83.92 | 81.25(-0.53) | 77.21(-0.21) | 77.21(0.19) | 77.35 | -2.9 | | -9 | 176(-0.8) | -50 | [-26] | [-8] | [9] | -65 | -53 | DP | 0 | OpenShort | | (-37) | 9 | 12 | 5 | 20 | -0.9,8 | 24 | | 40 | Apr/27 | 11 | 84.6 | 83.92 | 81.68(-0.51) | 77.37(-1.12) | 77.06(0.04) | 77.2 | -3 | | -9 | 176(1.8) | -50 | [-25] | [-37] | [12] | -68 | -166 | DP | 0 | OpenShort | | (-37) | 2 | -21 | 6 | 20 | -1,7 | 24 | | | | |
| 41 | Apr/27 | 10 | 84.6 | 83.92 | 82.1(-0.48) | 78.25(-1.05) | 77.03(0.06) | 77.45 | -2.9 | | -9 | 175(3.4) | -50 | [-23] | [-34] | [22] | -72 | -204 | DP | 0.1 | OpenShort | | (-34) | 3 | 24 | 7 | 20 | -1.1,6 | 24 | | 42 | Apr/27 | 9 | 84.6 | 83.92 | 82.5(-0.49) | 79.08(-1.09) | 76.98(0.05) | 77.17 | -3 | | -9 | 171(5.6) | -50 | [-24] | [-36] | [16] | -80 | -278 | DP | 0 | OpenShort? | | (-35) | 2 | 28 | 6 | 20 | -1.3,3 | 24 | | 43 | Apr/26 | 15 | 84.98 | 84.77 | 82.91(-0.52) | 79.95(-1.15) | 76.94(-0.34) | 76.84 | -4.3 | | -7 | 166(-39.7) | -50 | [-25] | [-56] | [5] | -87 | -409 | DP | -0 | OpenShort? | | (-35) | -16 | 20 | 6 | -20 | -1.5,1 | 19 | | 44 | Apr/26 | 14 | 84.98 | 84.77 | 83.34(-0.54) | 80.88(-1.19) | 77.2(-0.62) | 76.61 | -4.5 | | -7 | 205(16.3) | -50 | [-26] | [-71] | [-23] | -92 | -525 | DT | -0.2 | OpenShort | | (-36) | -30 | -42 | 9 | -20 | -1.7,1 | 19 | | 45 | Apr/26 | 13 | 84.98 | 84.77 | 83.79(-0.5) | 81.85(-1.04) | 77.68(-2.25) | 77.11 | -4.2 | | -7 | 189(17.2) | -50 | [-24] | [-146] | [-16] | -97 | -846 | DT | -0.2 | OpenShort | | (-35) | -109 | -3 | 2 | -20 | -1.9,1 | 19 | | | | |
| 46 | Apr/26 | 12 | 84.98 | 84.77 | 84.21(-0.5) | 82.71(-1.06) | 79.47(-2.12) | 77.14 | -4.2 | | -7 | 172(23.1) | -50 | [-24] | [-140] | [-18] | -105 | -861 | DT | -0.7 | HoldShort | | (-34) | -102 | 9 | 3 | -20 | -2.2,0 | 19 | | 47 | Apr/26 | 11 | 84.98 | 84.77 | 84.63(-0.52) | 83.6(-1.08) | 81.19(-2.18) | 77.04 | -4.2 | | -7 | 149(34.1) | -50 | [-25] | [-144] | [-66] | -118 | -918 | DT | -1.5 | HoldShort | | (-35) | -105 | -93 | -53 | -20 | -2.7,0 | 19 | | 48 | Apr/26 | 10 | 84.98 | 84.77 | 85.07(-0.41) | 84.51(-0.88) | 83(-1.76) | 78.16 | -3.6 | | -7 | 115(30.4) | -50 | [-20] | [-117] | [-54] | -102 | -833 | DT | -2.2 | HoldShort | | (-30) | -85 | -65 | -34 | -20 | -3.2,28 | 19 | | 49 | Apr/26 | 9 | 84.98 | 84.77 | 85.42(-0.41) | 85.26(-0.84) | 84.49(-1.76) | 78.94 | -3.2 | | -7 | 84(70.6) | -50 | [-20] | [-116] | [-215] | -113 | -783 | DT | -3.5 | HoldShort? | | (-28) | -85 | -544 | -38 | -20 | -4.1,40 | 19 | | 50 | Apr/25 | 15 | 85.4 | 85.66 | 85.77(0.01) | 85.98(0.05) | 86(0.05) | 86.1 | 1.5 | | 3 | 14(-39.3) | 30 | [1] | [5] | [13] | 42 | 41 | UT | 0.4 | OpenLong? | | (2) | 2 | 31 | 14 | 0 | 1.3,59 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|