|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $84.2700 One month high (close): $86.0350
ATVI Daily Change: 0.57% Daily StdDev 1.51% ATVI EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $86.04(0.57%) | Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.8
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 85.28 | 85.5 | 85.72(0.01) | 85.67(0.05) | 85.83(0.14) | 86 | 1.7 | | 3 | 48(1.5) | 10 | [1] | [12] | [5] | 80 | 55 | RG | 0.8 | SmallShort? | | (0) | 9 | -9 | 40 | 17 | 1.4,95 | 61 | Sample size 50 Avg positive next hour return: 0.16%(44%) Avg negative next hour return: -0.1%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.72(hourly_sma_20 -0.33%) 85.67(hourly_sma_10 -0.38%) 85.5(daily_ema_10 -0.58%) 85.28(daily_ema_20 -0.84%)
Resistance Levels:
|
| | | 2 | Apr/24 | 14 | 85.28 | 85.5 | 85.71(0.04) | 85.63(0.06) | 85.71(0.16) | 86.12 | 2 | | 3 | 46(6.9) | 40 | [3] | [14] | [15] | 83 | 52 | UT | 2.1 | OpenLong | | (3) | 11 | 9 | 57 | 20 | 2.1,80 | 61 | | 3 | Apr/24 | 13 | 85.28 | 85.5 | 85.68(0.02) | 85.58(0.04) | 85.57(0.11) | 85.99 | 1.7 | | 3 | 39(3) | 35 | [1] | [9] | [19] | 44 | 48 | UT | 2.5 | OpenLong | | (1) | 7 | 28 | 49 | 20 | 1.8,49 | 61 | | 4 | Apr/24 | 12 | 85.28 | 85.5 | 85.68(0) | 85.55(-0.02) | 85.48(0.01) | 85.61 | 0.8 | | 3 | 36(-0.4) | 30 | [0] | [1] | [8] | -39 | -7 | UR | 0.8 | SmallShort | | (0) | 1 | 15 | 15 | 11 | -0.3,19 | 61 | | 5 | Apr/24 | 11 | 85.28 | 85.5 | 85.66(-0.01) | 85.57(-0.02) | 85.47(-0.06) | 85.41 | 0.3 | | 3 | 37(2.6) | 30 | [-1] | [-4] | [-0] | -88 | -35 | RG | -0.4 | Wait | | (-1) | -4 | 3 | -5 | -8 | -1.6,2 | 61 | | | | |
| 6 | Apr/24 | 10 | 85.28 | 85.5 | 85.66(0) | 85.59(-0.05) | 85.52(-0.04) | 85.37 | 0.2 | | 3 | 34(1.2) | 25 | [0] | [-4] | [-6] | -103 | -51 | DR | -1 | HoldShort | | (0) | -3 | -8 | -17 | -6 | -2.1,0 | 61 | | 7 | Apr/24 | 9 | 85.28 | 85.5 | 85.66(0) | 85.63(-0.05) | 85.55(-0.05) | 85.47 | 0.4 | | 3 | 33(0.8) | 15 | [0] | [-4] | [-4] | -83 | -33 | DR | -0.6 | HoldShort? | | (-1) | -3 | -4 | -11 | -5 | -1.4,2 | 61 | | 8 | Apr/21 | 15 | 85.2 | 85.44 | 85.66(0) | 85.67(-0.06) | 85.59(-0.05) | 85.53 | 0.7 | | 5 | 32(1) | 25 | [0] | [-4] | [-4] | -73 | -33 | DR | -0.4 | OpenShort? | | (1) | -3 | -5 | -13 | 1 | -1,2 | 50 | | 9 | Apr/21 | 14 | 85.2 | 85.44 | 85.66(0) | 85.72(-0.02) | 85.63(-0.04) | 85.6 | 0.9 | | 5 | 31(-0.6) | 20 | [0] | [-2] | [-2] | -53 | -21 | DR | -0.2 | OpenShort | | (0) | -3 | 3 | -15 | -4 | -0.5,10 | 50 | | 10 | Apr/21 | 13 | 85.2 | 85.44 | 85.67(0.01) | 85.74(-0.03) | 85.66(-0.01) | 85.57 | 0.8 | | 5 | 32(-1.4) | 35 | [1] | [-1] | [-4] | -49 | -24 | DR | -0.6 | OpenShort | | (0) | -1 | -3 | -14 | -9 | -0.7,19 | 50 | | | | |
| 11 | Apr/21 | 12 | 85.2 | 85.44 | 85.67(0) | 85.77(-0.02) | 85.67(-0.05) | 85.61 | 0.9 | | 5 | 33(-0.6) | 15 | [0] | [-3] | [-4] | -33 | -23 | DR | -0.4 | OpenShort | | (1) | -3 | -4 | -15 | -8 | -0.3,25 | 50 | | 12 | Apr/21 | 11 | 85.2 | 85.44 | 85.67(0) | 85.79(0.01) | 85.71(-0.05) | 85.66 | 1 | | 5 | 34(-0.2) | 20 | [0] | [-2] | [-3] | -9 | -13 | DR | -0.3 | OpenShort | | (1) | -3 | -3 | -4 | -12 | 0,41 | 50 | | 13 | Apr/21 | 10 | 85.2 | 85.44 | 85.66(0.01) | 85.79(0) | 85.75(-0.08) | 85.69 | 1.1 | | 5 | 34(-1) | 15 | [1] | [-4] | [-5] | -6 | -32 | DR | -0.4 | OpenShort | | (0) | -5 | -4 | -21 | -6 | 0.2,39 | 50 | | 14 | Apr/21 | 9 | 85.2 | 85.44 | 85.65(0.01) | 85.78(0.02) | 85.82(-0.01) | 85.75 | 1.2 | | 5 | 35(0.9) | 15 | [1] | [1] | [-1] | 13 | -4 | CR | -0.4 | HoldShort? | | (1) | -1 | 9 | -22 | -5 | 0.6,48 | 50 | | 15 | Apr/20 | 15 | 84.94 | 85.41 | 85.65(0) | 85.76(0.01) | 85.83(-0.06) | 85.63 | 0.6 | | 7 | 34(21.4) | 10 | [0] | [-3] | [-12] | 4 | -16 | DR | -1.3 | OpenShort? | | (-1) | -4 | -13 | -37 | -12 | -0.1,56 | 59 | | | | |
| 16 | Apr/20 | 14 | 84.94 | 85.41 | 85.64(0.02) | 85.75(0.03) | 85.88(0.02) | 85.81 | 0.7 | | 7 | 13(-0.1) | 35 | [1] | [3] | [-5] | 57 | 4 | CR | -0.5 | HoldShort | | (1) | 1 | -4 | -19 | -2 | 1.1,79 | 59 | | 17 | Apr/20 | 13 | 84.94 | 85.41 | 85.62(0.02) | 85.72(0.05) | 85.86(0.06) | 85.86 | 0.7 | | 7 | 13(0.2) | 25 | [1] | [7] | [-5] | 80 | 25 | CR | 0 | OpenShort | | (1) | 4 | -10 | -8 | -2 | 1.5,92 | 59 | | 18 | Apr/20 | 12 | 84.94 | 85.41 | 85.6(0.05) | 85.68(0.06) | 85.81(0.08) | 86 | 0.9 | | 7 | 12(1.8) | 50 | [3] | [9] | [6] | 115 | 18 | UT | 1.2 | HoldLong | | (3) | 5 | 9 | 11 | 19 | 2.6,100 | 59 | | 19 | Apr/20 | 11 | 84.94 | 85.41 | 85.56(0.04) | 85.63(0.04) | 85.74(0.07) | 85.88 | 0.8 | | 7 | 11(-0.9) | 50 | [3] | [7] | [4] | 113 | 16 | TP | 1.1 | OpenShort | | (3) | 5 | 2 | 17 | 10 | 2.5,100 | 59 | | 20 | Apr/20 | 10 | 84.94 | 85.41 | 85.53(0.05) | 85.6(0.06) | 85.68(0.08) | 85.85 | 0.7 | | 7 | 12(0) | 50 | [3] | [9] | [7] | 103 | 8 | UT | 1.2 | CloseLong | | (3) | 5 | 9 | 15 | 11 | 2.3,95 | 59 | | | | |
| 21 | Apr/20 | 9 | 84.94 | 85.41 | 85.49(0.04) | 85.55(0.01) | 85.61(0.05) | 85.72 | 0.6 | | 7 | 12(-1.8) | 45 | [3] | [5] | [4] | 82 | 2 | UT | 0.8 | HoldLong? | | (3) | 3 | 7 | 12 | 2 | 1.6,92 | 59 | | 22 | Apr/19 | 15 | 84.62 | 85.41 | 85.46(0.05) | 85.54(0.01) | 85.57(0.04) | 85.63 | 0.6 | | 8 | 13(2.3) | 50 | [3] | [5] | [2] | 61 | -23 | UT | 0.4 | OpenLong? | | (3) | 3 | 0 | 11 | 7 | 1,86 | 63 | | 23 | Apr/19 | 14 | 84.62 | 85.41 | 85.42(0.01) | 85.53(0.01) | 85.54(0.02) | 85.63 | 0.6 | | 8 | 11(0.3) | 50 | [1] | [3] | [3] | 58 | 14 | UT | 0.5 | OpenLong | | (3) | 1 | 3 | 6 | 8 | 1.1,80 | 63 | | 24 | Apr/19 | 13 | 84.62 | 85.41 | 85.41(0.02) | 85.52(-0.01) | 85.52(0.01) | 85.6 | 0.5 | | 8 | 11(0.2) | 50 | [1] | [2] | [3] | 47 | 3 | UT | 0.4 | OpenLong | | (1) | 1 | 8 | 1 | 6 | 1,72 | 63 | | 25 | Apr/19 | 12 | 84.62 | 85.41 | 85.39(0.01) | 85.52(0) | 85.51(0.02) | 85.5 | 0.5 | | 8 | 11(-0.2) | 45 | [1] | [2] | [-1] | 29 | 4 | CR | -0.1 | HoldShort | | (1) | 1 | 0 | -5 | -1 | 0.6,64 | 63 | | | | |
| 26 | Apr/19 | 11 | 84.62 | 85.41 | 85.38(0.01) | 85.52(0) | 85.49(-0.01) | 85.5 | 0.5 | | 8 | 11(0.1) | 40 | [1] | [0] | [-2] | 39 | -4 | DR | 0.1 | OpenShort | | (1) | -1 | 0 | -6 | -6 | 0.6,74 | 63 | | 27 | Apr/19 | 10 | 84.62 | 85.41 | 85.37(0.01) | 85.53(0.02) | 85.5(-0.02) | 85.5 | 0.5 | | 8 | 11(0.1) | 45 | [1] | [0] | [-0] | 45 | 4 | UT | 0 | OpenLong | | (0) | -1 | 0 | 0 | -5 | 0.7,77 | 63 | | 28 | Apr/19 | 9 | 84.62 | 85.41 | 85.36(0.01) | 85.51(0.01) | 85.5(0) | 85.5 | 0.5 | | 8 | 11(0.2) | 45 | [1] | [1] | [-2] | 45 | 9 | CR | -0.1 | HoldShort? | | (1) | 0 | -4 | -4 | -5 | 0.7,77 | 63 | | 29 | Apr/18 | 15 | 84.36 | 85.37 | 85.36(0) | 85.5(0.05) | 85.52(-0.04) | 85.55 | 0.6 | | 9 | 10(1.3) | 50 | [0] | [0] | [2] | 58 | 9 | UR | 0.2 | SmallShort? | | (1) | -3 | 8 | -4 | -2 | 1.1,80 | 64 | | 30 | Apr/18 | 14 | 84.36 | 85.37 | 85.35(-0.01) | 85.46(0.04) | 85.55(-0.01) | 85.44 | 0.5 | | 9 | 9(-0.3) | 40 | [-1] | [1] | [-4] | 44 | 18 | RG | -0.6 | Wait | | (0) | -1 | -7 | -8 | -9 | 0.5,81 | 64 | | | | |
| 31 | Apr/18 | 13 | 84.36 | 85.37 | 85.35(0) | 85.43(0.06) | 85.56(0.01) | 85.53 | 0.6 | | 9 | 9(-0.3) | 45 | [0] | [4] | [-3] | 58 | 23 | CR | -0.2 | HoldShort | | (-1) | 1 | -4 | -8 | -1 | 0.9,85 | 64 | | 32 | Apr/18 | 12 | 84.36 | 85.37 | 85.35(0) | 85.38(0.08) | 85.55(0.05) | 85.58 | 0.6 | | 9 | 10(-0.1) | 50 | [0] | [7] | [2] | 69 | 43 | UR | 0.2 | SmallShort | | (0) | 3 | 4 | 4 | -5 | 1.1,91 | 64 | | 33 | Apr/18 | 11 | 84.36 | 85.37 | 85.35(0) | 85.31(0.01) | 85.51(0.04) | 85.53 | 0.6 | | 9 | 10(-0.1) | 50 | [0] | [4] | [-0] | 67 | 31 | UT | 0.1 | OpenLong | | (0) | 3 | -9 | 9 | 15 | 0.9,94 | 64 | | 34 | Apr/18 | 10 | 84.36 | 85.37 | 85.36(0.01) | 85.3(0.06) | 85.48(0.14) | 85.66 | 0.6 | | 9 | 10(0.6) | 50 | [1] | [12] | [9] | 81 | 65 | UT | 0.9 | HoldLong | | (0) | 9 | 9 | 24 | 18 | 1.5,93 | 64 | | 35 | Apr/18 | 9 | 84.36 | 85.37 | 85.36(0) | 85.25(0.04) | 85.36(0.08) | 85.53 | 0.6 | | 9 | 9(0.1) | 50 | [0] | [7] | [6] | 57 | 41 | UR | 0.9 | SmallShort? | | (1) | 5 | 5 | 21 | 11 | 1,82 | 64 | | | | |
| 36 | Apr/17 | 15 | 84.06 | 85.32 | 85.36(0) | 85.22(0.01) | 85.29(0.09) | 85.46 | 0.6 | | 11 | 9(0.9) | 50 | [0] | [7] | [8] | 41 | 34 | UR | 0.9 | SmallShort? | | (0) | 6 | 5 | 28 | 20 | 0.6,76 | 64 | | 37 | Apr/17 | 14 | 84.06 | 85.32 | 85.35(0.02) | 85.22(0) | 85.21(0.12) | 85.39 | 0.6 | | 11 | 8(-0.4) | 50 | [1] | [9] | [6] | 10 | 11 | UT | 1 | OpenLong | | (0) | 8 | 4 | 22 | 14 | 0.2,55 | 64 | | 38 | Apr/17 | 13 | 84.06 | 85.32 | 85.33(0.01) | 85.22(0) | 85.21(0) | 85.34 | 0.6 | | 11 | 9(0) | 50 | [1] | [1] | [9] | -5 | -11 | UT | 1.2 | OpenLong | | (1) | 0 | 14 | 20 | 7 | 0.1,43 | 64 | | 39 | Apr/17 | 12 | 84.06 | 85.32 | 85.32(-0.02) | 85.21(-0.02) | 85.11(-0.04) | 85.15 | 0.5 | | 11 | 9(0.1) | 45 | [-1] | [-3] | [3] | -43 | -9 | RG | 0.2 | Wait | | (0) | -3 | 0 | 14 | 4 | -0.9,30 | 64 | | 40 | Apr/17 | 11 | 84.06 | 85.32 | 85.32(0) | 85.23(-0.06) | 85.14(-0.01) | 85.15 | 0.5 | | 11 | 9(0.2) | 50 | [0] | [-2] | [1] | -56 | -23 | RG | 0.1 | Wait | | (-1) | -1 | 7 | -9 | 1 | -1,19 | 64 | | | | |
| 41 | Apr/17 | 10 | 84.06 | 85.32 | 85.34(-0.01) | 85.28(-0.07) | 85.15(-0.08) | 85.06 | 0.4 | | 11 | 8(0.4) | 40 | [-1] | [-7] | [2] | -66 | -40 | RG | -0.5 | Wait | | (-1) | -5 | 13 | -14 | -1 | -1.5,22 | 64 | | 42 | Apr/17 | 9 | 84.06 | 85.32 | 85.35(-0.02) | 85.34(-0.08) | 85.22(-0.09) | 84.89 | 0.4 | | 11 | 8(1.4) | 25 | [-1] | [-8] | [-15] | -85 | -53 | RG | -1.8 | SmallLong? | | (-1) | -6 | -32 | -16 | -20 | -2.5,28 | 64 | | 43 | Apr/14 | 15 | 83.75 | 85.32 | 85.35(0) | 85.41(-0.02) | 85.3(0.01) | 85.32 | 0.6 | | 12 | 7(0.4) | 50 | [0] | [1] | [-0] | -28 | -7 | UT | 0.1 | OpenLong? | | (1) | 1 | 3 | -10 | 4 | -0.3,30 | 64 | | 44 | Apr/14 | 14 | 83.75 | 85.32 | 85.37(0.01) | 85.43(-0.02) | 85.29(-0.05) | 85.29 | 0.6 | | 12 | 6(-0.4) | 50 | [1] | [-3] | [1] | -25 | -32 | RG | 0 | Wait | | (0) | -3 | 8 | -7 | -8 | -0.5,38 | 64 | | 45 | Apr/14 | 13 | 83.75 | 85.32 | 85.37(0) | 85.45(-0.02) | 85.33(-0.09) | 85.18 | 0.6 | | 12 | 7(0.1) | 30 | [0] | [-5] | [-9] | -37 | -42 | DR | -0.9 | OpenShort | | (0) | -6 | -16 | -15 | -15 | -1.1,41 | 64 | | | | |
| 46 | Apr/14 | 12 | 83.75 | 85.32 | 85.36(0.01) | 85.47(-0.01) | 85.41(-0.06) | 85.39 | 0.7 | | 12 | 6(-0.1) | 50 | [1] | [-3] | [-2] | 3 | -25 | DR | -0.1 | OpenShort | | (1) | -4 | 4 | -15 | -7 | 0.2,48 | 64 | | 47 | Apr/14 | 11 | 83.75 | 85.32 | 85.36(0) | 85.48(0.04) | 85.46(-0.07) | 85.33 | 0.6 | | 12 | 7(-0.1) | 40 | [0] | [-2] | [-5] | -3 | -17 | DR | -0.8 | OpenShort | | (1) | -5 | 3 | -30 | -16 | -0.1,50 | 64 | | 48 | Apr/14 | 10 | 83.75 | 85.32 | 85.35(0.01) | 85.45(0.01) | 85.52(-0.05) | 85.3 | 0.6 | | 12 | 7(0) | 45 | [1] | [-2] | [-4] | 9 | -32 | DR | -1.3 | OpenShort | | (0) | -3 | -9 | 3 | -12 | -0.3,66 | 64 | | 49 | Apr/14 | 9 | 83.75 | 85.32 | 85.35(0) | 85.45(0) | 85.56(-0.02) | 85.43 | 0.7 | | 12 | 7(-0.1) | 45 | [0] | [-0] | [-2] | 49 | 5 | DR | -0.8 | OpenShort? | | (1) | -1 | -13 | 16 | -6 | 0.5,86 | 64 | | 50 | Apr/13 | 15 | 83.5 | 85.27 | 85.34(0.01) | 85.44(0.04) | 85.58(0.06) | 85.6 | 0.8 | | 13 | 7(0.7) | 50 | [1] | [7] | [5] | 88 | 36 | UT | 0.1 | HoldLong? | | (1) | 4 | -3 | 29 | 9 | 1.6,98 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|