|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $75.6800 One month high (close): $78.8800
ATVI Daily Change: -0.41% Daily StdDev 0.95% ATVI EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $76.99(-0.41%) | Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.3
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 77.28 | 77.45 | 76.88(0.1) | 77.48(0.01) | 77.61(-0.18) | 77.18 | -0.1 | | 3 | 76(-5) | 5 | [11] | [-17] | [-23] | 34 | -97 | DR | -0.6 | OpenShort? | | (11) | -19 | -51 | -17 | -20 | 0.4,74 | 45 | Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.47%(64%)
Daily Trend: %
Up Forces: 77.28(daily_ema_20 0.13%) 77.48(hourly_sma_10 0.39%)
Down Forces:
Support Levels: 76.88(weak_hourly_sma_20 -0.39%)
Resistance Levels: 77.45(weak_daily_ema_10 0.35%)
|
| | | 2 | Jul/18 | 14 | 77.28 | 77.45 | 76.8(0.08) | 77.47(0.06) | 77.75(0.03) | 77.54 | 0.3 | | 3 | 81(1.2) | 30 | [8] | [8] | [-10] | 63 | 32 | CR | -0.3 | HoldShort | | (14) | 3 | -26 | -10 | -1 | 1,88 | 45 | | 3 | Jul/18 | 13 | 77.28 | 77.45 | 76.74(0.1) | 77.42(0.14) | 77.73(0.12) | 77.72 | 0.5 | | 3 | 80(3) | 50 | [11] | [22] | [-4] | 77 | 63 | CR | -0 | OpenShort | | (11) | 13 | -4 | -9 | -8 | 1.3,94 | 45 | | 4 | Jul/18 | 12 | 77.28 | 77.45 | 76.66(0.09) | 77.31(0.17) | 77.64(0.15) | 77.75 | 0.5 | | 3 | 77(4.2) | 50 | [10] | [26] | [-5] | 85 | 90 | CR | 0.1 | OpenShort | | (11) | 16 | -13 | -3 | 4 | 1.5,97 | 45 | | 5 | Jul/18 | 11 | 77.28 | 77.45 | 76.59(0.1) | 77.18(0.19) | 77.52(0.21) | 77.84 | 0.6 | | 3 | 73(6) | 50 | [11] | [34] | [-1] | 94 | 115 | CR | 0.5 | OpenShort | | (11) | 22 | -7 | -1 | 19 | 1.8,99 | 45 | | | | |
| 6 | Jul/18 | 10 | 77.28 | 77.45 | 76.51(0.13) | 77.03(0.23) | 77.36(0.25) | 77.89 | 0.6 | | 3 | 67(8.7) | 50 | [14] | [41] | [25] | 105 | 116 | UT | 0.8 | HoldLong | | (13) | 26 | 66 | 4 | 20 | 2.2,100 | 45 | | 7 | Jul/18 | 9 | 77.28 | 77.45 | 76.41(0.09) | 76.85(0.18) | 77.17(0.08) | 77.43 | 0.2 | | 3 | 58(4.4) | 50 | [10] | [19] | [8] | 95 | 63 | UT | 0.5 | OpenLong? | | (10) | 8 | 19 | 2 | 13 | 1.8,100 | 45 | | 8 | Jul/15 | 15 | 77.15 | 77.6 | 76.34(0.05) | 76.71(0.21) | 77.11(0.17) | 77.3 | 0.1 | | 6 | 53(12.2) | 50 | [5] | [30] | [8] | 96 | 123 | UT | 0.4 | OpenLong? | | (9) | 18 | 21 | 2 | 12 | 1.9,98 | 46 | | 9 | Jul/15 | 14 | 77.15 | 77.6 | 76.3(0.04) | 76.55(0.18) | 76.98(0.2) | 77.15 | 0 | | 6 | 41(2.6) | 50 | [4] | [32] | [8] | 92 | 120 | UT | 0.4 | OpenLong | | (8) | 21 | 20 | 1 | 12 | 1.8,97 | 46 | | 10 | Jul/15 | 13 | 77.15 | 77.6 | 76.27(-0.03) | 76.41(0.17) | 76.83(0.18) | 77.01 | -0.1 | | 6 | 39(-3.3) | 15 | [-3] | [27] | [3] | 90 | 171 | UR | 0.4 | SmallShort | | (1) | 19 | -3 | 13 | 18 | 1.7,97 | 46 | | | | |
| 11 | Jul/15 | 12 | 77.15 | 77.6 | 76.29(-0.04) | 76.28(0.2) | 76.69(0.21) | 77.03 | -0.1 | | 6 | 42(-4.6) | 15 | [-4] | [32] | [4] | 89 | 187 | UR | 0.7 | SmallShort | | (-3) | 22 | -7 | 24 | 20 | 1.6,99 | 46 | | 12 | Jul/15 | 11 | 77.15 | 77.6 | 76.32(-0.03) | 76.13(0.11) | 76.53(0.31) | 77.08 | -0.1 | | 6 | 47(-4) | 40 | [-3] | [38] | [30] | 88 | 203 | UR | 1.1 | SmallShort | | (-3) | 33 | 62 | 31 | 20 | 1.5,100 | 46 | | 13 | Jul/15 | 10 | 77.15 | 77.6 | 76.34(-0.08) | 76.05(0.07) | 76.29(0.22) | 76.65 | -0.4 | | 6 | 51(-8.1) | 25 | [-8] | [25] | [20] | 50 | 168 | UR | 0.6 | SmallShort | | (-8) | 23 | 34 | 28 | 20 | 0.5,87 | 46 | | 14 | Jul/15 | 9 | 77.15 | 77.6 | 76.4(-0.1) | 76.05(0) | 76.12(0.17) | 76.41 | -0.7 | | 6 | 59(-7) | 10 | [-11] | [15] | [12] | 16 | 135 | UR | 0.4 | SmallShort? | | (-11) | 18 | 14 | 26 | 20 | 0,66 | 46 | | 15 | Jul/14 | 15 | 77.06 | 77.65 | 76.48(-0.1) | 76(0.01) | 75.99(0.17) | 76.31 | -0.6 | | 5 | 66(5.8) | -5 | [-11] | [14] | [9] | -6 | 115 | UR | 0.4 | SmallShort? | | (-11) | 18 | 10 | 22 | 20 | -0.2,49 | 52 | | | | |
| 16 | Jul/14 | 14 | 77.06 | 77.65 | 76.56(-0.12) | 75.99(0.04) | 75.86(0.17) | 76.24 | -0.6 | | 5 | 60(-4) | 35 | [-13] | [16] | [21] | -33 | 116 | UR | 0.5 | SmallShort | | (-13) | 18 | 51 | 16 | 17 | -0.4,27 | 52 | | 17 | Jul/14 | 13 | 77.06 | 77.65 | 76.65(-0.16) | 75.96(-0.04) | 75.73(-0.11) | 75.89 | -0.9 | | 5 | 64(-3.5) | -15 | [-17] | [-20] | [5] | -63 | 27 | DP | 0.2 | OpenShort | | (-16) | -12 | 13 | 7 | -3 | -0.9,10 | 52 | | 18 | Jul/14 | 12 | 77.06 | 77.65 | 76.77(-0.16) | 75.99(-0.07) | 75.81(-0.11) | 75.8 | -0.9 | | 5 | 67(-1.4) | -15 | [-17] | [-21] | [6] | -72 | -3 | DP | -0 | OpenShort | | (-19) | -12 | 18 | 5 | -7 | -1.1,6 | 52 | | 19 | Jul/14 | 11 | 77.06 | 77.65 | 76.89(-0.13) | 76.04(-0.13) | 75.89(-0.17) | 75.68 | -1 | | 5 | 69(2) | -30 | [-14] | [-30] | [-1] | -80 | -76 | DT | -0.2 | OpenShort | | (-19) | -18 | -1 | -4 | 1 | -1.3,3 | 52 | | 20 | Jul/14 | 10 | 77.06 | 77.65 | 76.99(-0.14) | 76.14(-0.22) | 76.02(-0.12) | 75.69 | -1 | | 5 | 67(2.1) | -25 | [-15] | [-30] | [4] | -83 | -65 | DP | -0.4 | OpenShort | | (-16) | -13 | 13 | -4 | -1 | -1.5,5 | 52 | | | | |
| 21 | Jul/14 | 9 | 77.06 | 77.65 | 77.1(-0.16) | 76.31(-0.26) | 76.11(-0.12) | 75.6 | -1.1 | | 5 | 65(4.6) | -50 | [-17] | [-32] | [-33] | -86 | -66 | DT | -0.6 | OpenShort? | | (-18) | -13 | -94 | -3 | -11 | -1.7,7 | 52 | | 22 | Jul/13 | 15 | 77 | 77.84 | 77.22(-0.09) | 76.51(-0.17) | 76.2(0.05) | 76.25 | -0.5 | | 7 | 60(3.4) | 10 | [-10] | [-7] | [3] | -68 | -32 | RG | 0.1 | Wait? | | (-13) | 5 | 1 | 7 | 19 | -1.2,12 | 56 | | 23 | Jul/13 | 14 | 77 | 77.84 | 77.29(-0.14) | 76.64(-0.21) | 76.16(-0.04) | 76.24 | -0.5 | | 7 | 57(1.1) | -15 | [-15] | [-20] | [-0] | -72 | -16 | DT | 0.1 | OpenShort | | (-11) | -4 | -9 | 11 | 8 | -1.3,11 | 56 | | 24 | Jul/13 | 13 | 77 | 77.84 | 77.4(-0.13) | 76.8(-0.21) | 76.19(-0.09) | 76.3 | -0.5 | | 7 | 56(1) | -5 | [-14] | [-25] | [6] | -78 | -37 | RG | 0.1 | Wait | | (-14) | -10 | 14 | 12 | -8 | -1.4,7 | 56 | | 25 | Jul/13 | 12 | 77 | 77.84 | 77.5(-0.14) | 76.96(-0.23) | 76.26(-0.33) | 76.2 | -0.6 | | 7 | 55(3.2) | -25 | [-15] | [-52] | [10] | -90 | -115 | DP | -0.1 | OpenShort | | (-17) | -35 | 28 | 10 | -16 | -1.7,3 | 56 | | | | |
| 26 | Jul/13 | 11 | 77 | 77.84 | 77.61(-0.15) | 77.14(-0.26) | 76.51(-0.39) | 76.01 | -0.7 | | 7 | 51(5.2) | -40 | [-16] | [-61] | [-7] | -105 | -160 | DT | -0.7 | HoldShort | | (-17) | -42 | -12 | 6 | -20 | -2.2,0 | 56 | | 27 | Jul/13 | 10 | 77 | 77.84 | 77.73(-0.17) | 77.34(-0.28) | 76.81(-0.39) | 76.09 | -0.7 | | 7 | 46(7.1) | -40 | [-18] | [-62] | [-17] | -115 | -141 | DT | -1.1 | HoldShort | | (-19) | -42 | -34 | -4 | -20 | -2.6,0 | 56 | | 28 | Jul/13 | 9 | 77 | 77.84 | 77.86(-0.13) | 77.56(-0.23) | 77.11(-0.4) | 76.33 | -0.5 | | 7 | 39(8.5) | -40 | [-14] | [-59] | [-26] | -120 | -171 | DT | -1.4 | HoldShort? | | (-17) | -43 | -58 | -11 | -20 | -2.8,0 | 56 | | 29 | Jul/12 | 15 | 76.95 | 77.98 | 77.96(-0.08) | 77.74(-0.13) | 77.42(-0.32) | 76.73 | -0.1 | | 9 | 31(9.3) | -25 | [-9] | [-45] | [-37] | -123 | -160 | DT | -1.6 | HoldShort? | | (-11) | -34 | -92 | -12 | -20 | -2.9,0 | 56 | | 30 | Jul/12 | 14 | 76.95 | 77.98 | 78.02(-0.08) | 77.84(-0.06) | 77.67(-0.13) | 77.37 | 0.3 | | 9 | 21(0.5) | -35 | [-9] | [-21] | [-13] | -103 | -34 | DT | -1 | CloseShort | | (-6) | -14 | -26 | -15 | -20 | -2.1,0 | 56 | | | | |
| 31 | Jul/12 | 13 | 76.95 | 77.98 | 78.08(-0.06) | 77.89(-0.05) | 77.77(-0.13) | 77.55 | 0.4 | | 9 | 21(1.2) | -5 | [-6] | [-20] | [-5] | -88 | -43 | RG | -0.7 | Wait | | (-7) | -14 | -3 | -11 | -19 | -1.7,5 | 56 | | 32 | Jul/12 | 12 | 76.95 | 77.98 | 78.13(-0.06) | 77.93(-0.04) | 77.87(-0.18) | 77.57 | 0.4 | | 9 | 20(1.6) | -25 | [-6] | [-24] | [-19] | -87 | -56 | DT | -1 | OpenShort | | (-7) | -19 | -44 | -16 | -20 | -1.9,11 | 56 | | 33 | Jul/12 | 11 | 76.95 | 77.98 | 78.18(-0.04) | 77.96(-0.04) | 78.01(-0.05) | 77.88 | 0.6 | | 9 | 18(-0.2) | 20 | [-4] | [-10] | [-3] | -59 | -13 | RG | -0.5 | Wait | | (-4) | -5 | -6 | -9 | 3 | -1.1,19 | 56 | | 34 | Jul/12 | 10 | 76.95 | 77.98 | 78.21(-0.03) | 77.99(-0.04) | 78.05(0.05) | 77.92 | 0.7 | | 9 | 18(0.1) | 35 | [-3] | [1] | [-3] | -55 | 1 | RG | -0.5 | Wait | | (-4) | 5 | -6 | -13 | 9 | -1.1,23 | 56 | | 35 | Jul/12 | 9 | 76.95 | 77.98 | 78.23(-0.03) | 78.02(-0.06) | 78.01(-0.01) | 77.96 | 0.7 | | 9 | 18(0.7) | 30 | [-3] | [-7] | [-1] | -40 | -4 | RG | -0.2 | Wait? | | (-4) | -1 | -4 | 2 | 1 | -1,35 | 56 | | | | |
| 36 | Jul/11 | 15 | 76.96 | 78.13 | 78.23(0) | 78.07(-0.06) | 78.02(0.04) | 77.99 | 0.7 | | 12 | 17(0.5) | 35 | [0] | [1] | [-8] | -32 | -20 | CR | -0.1 | HoldShort? | | (-1) | 4 | -37 | 20 | 8 | -1,43 | 70 | | 37 | Jul/11 | 14 | 76.96 | 78.13 | 78.25(-0.03) | 78.12(-0.04) | 77.99(0.12) | 78.25 | 0.8 | | 12 | 17(-1.1) | 50 | [-3] | [10] | [10] | -16 | 59 | UR | 1 | SmallShort | | (1) | 13 | 16 | 23 | 17 | 0,34 | 70 | | 38 | Jul/11 | 13 | 76.96 | 78.13 | 78.27(-0.03) | 78.15(-0.04) | 77.9(-0.04) | 78.14 | 0.8 | | 12 | 18(-0.7) | 50 | [-3] | [-7] | [21] | -46 | -0 | RG | 0.9 | SmallShort | | (-4) | -4 | 54 | 12 | 5 | -0.5,17 | 70 | | 39 | Jul/11 | 12 | 76.96 | 78.13 | 78.29(-0.06) | 78.18(-0.04) | 77.93(-0.14) | 77.76 | 0.5 | | 12 | 19(1.1) | -5 | [-7] | [-19] | [-10] | -91 | -46 | RG | -0.6 | Wait | | (-6) | -15 | -21 | -4 | -20 | -1.8,4 | 70 | | 40 | Jul/11 | 11 | 76.96 | 78.13 | 78.34(-0.05) | 78.21(-0.09) | 78.04(-0.12) | 77.91 | 0.6 | | 12 | 18(0.5) | 10 | [-5] | [-19] | [-3] | -86 | -30 | RG | -0.5 | Wait | | (-7) | -13 | 6 | -22 | -9 | -1.6,4 | 70 | | | | |
| 41 | Jul/11 | 10 | 76.96 | 78.13 | 78.38(-0.04) | 78.28(-0.08) | 78.13(-0.18) | 77.87 | 0.6 | | 12 | 17(2.1) | 10 | [-4] | [-25] | [-5] | -83 | -75 | RG | -1 | SmallLong | | (-6) | -20 | 3 | -26 | -20 | -1.9,15 | 70 | | 42 | Jul/11 | 9 | 76.96 | 78.13 | 78.41(-0.03) | 78.34(-0.08) | 78.27(-0.18) | 77.85 | 0.6 | | 12 | 15(2.1) | -5 | [-3] | [-25] | [-26] | -78 | -84 | RG | -1.8 | SmallLong? | | (-4) | -20 | -57 | -30 | -20 | -2.4,32 | 70 | | 43 | Jul/8 | 15 | 76.9 | 78.16 | 78.43(-0.03) | 78.4(-0.03) | 78.41(-0.03) | 78.25 | 0.9 | | 14 | 13(0) | 20 | [-3] | [-4] | [-6] | -21 | 3 | RG | -0.8 | SmallLong? | | (0) | -3 | -11 | -14 | -4 | -0.9,52 | 76 | | 44 | Jul/8 | 14 | 76.9 | 78.16 | 78.45(-0.04) | 78.42(-0.01) | 78.43(0.08) | 78.33 | 0.9 | | 14 | 13(-1.4) | 30 | [-4] | [9] | [-3] | -4 | 39 | RG | -0.5 | Wait | | (-1) | 9 | -4 | -7 | -8 | -0.6,61 | 76 | | 45 | Jul/8 | 13 | 76.9 | 78.16 | 78.48(-0.03) | 78.42(0) | 78.37(-0.08) | 78.36 | 0.9 | | 14 | 14(-0.4) | 15 | [-3] | [-8] | [-6] | 11 | -10 | RG | -0 | Wait | | (-4) | -9 | -20 | 9 | -8 | -0.5,73 | 76 | | | | |
| 46 | Jul/8 | 12 | 76.9 | 78.16 | 78.48(0) | 78.43(0.08) | 78.43(0.01) | 78.5 | 1 | | 14 | 15(0) | 50 | [0] | [7] | [-2] | 22 | 3 | CR | 0.3 | HoldShort | | (-3) | 1 | -16 | 21 | -6 | 0,72 | 76 | | 47 | Jul/8 | 11 | 76.9 | 78.16 | 78.5(0.04) | 78.37(-0.01) | 78.42(0.05) | 78.61 | 1.1 | | 14 | 15(-1) | 50 | [4] | [8] | [13] | 16 | -17 | UT | 0.8 | OpenLong | | (1) | 5 | 37 | -5 | 20 | 0.5,53 | 76 | | 48 | Jul/8 | 10 | 76.9 | 78.16 | 78.47(0.03) | 78.38(-0.04) | 78.38(-0.05) | 78.35 | 0.9 | | 14 | 16(-1.9) | 50 | [3] | [-5] | [14] | -16 | -62 | RG | -0.1 | Wait | | (1) | -5 | 42 | -5 | 10 | -0.5,47 | 76 | | 49 | Jul/8 | 9 | 76.9 | 78.16 | 78.47(0) | 78.41(-0.09) | 78.42(-0.09) | 78.05 | 0.7 | | 14 | 18(-0.6) | 15 | [0] | [-13] | [-30] | -40 | -73 | DR | -1.4 | OpenShort? | | (1) | -10 | -79 | -13 | -15 | -1.5,48 | 76 | | 50 | Jul/7 | 15 | 76.86 | 78.01 | 78.45(0.04) | 78.41(0) | 78.49(0.06) | 78.61 | 1.2 | | 14 | 18(-0.6) | 50 | [4] | [11] | [9] | 31 | -4 | UT | 0.4 | OpenLong? | | (4) | 7 | 20 | 10 | 13 | 0.6,66 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|