|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $63.2200 One month high (close): $82.2700
ATVI Daily Change: 0.47% Daily StdDev 3.59% ATVI EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $79.24(0.47%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 75.68 | 79.17 | 79.18(0.03) | 79.14(0.03) | 79.17(0.04) | 79.38 | 0.5 | | 13 | 1(0.2) | 50 | [1] | [2] | [8] | 59 | 10 | UT | 2.5 | OpenLong? | | (0) | 1 | 10 | 22 | 15 | 2.4,49 | 86 | Sample size 2 Avg positive next hour return: 0.24%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 79.17(daily_ema_10 -0.26%)
Support Levels: 79.18(weak_hourly_sma_20 -0.25%) 79.14(weak_hourly_sma_10 -0.3%) 75.68(daily_ema_20 -4.66%)
Resistance Levels:
|
| | | 2 | Feb/4 | 14 | 75.68 | 79.17 | 79.16(-0.01) | 79.12(-0.03) | 79.14(-0.03) | 79.07 | 0.5 | | 13 | 1(0) | 45 | [-0] | [-1] | [-3] | -52 | -6 | RG | -1 | SmallLong | | (0) | -1 | -2 | -12 | -1 | -1.3,31 | 86 | | 3 | Feb/4 | 13 | 75.68 | 79.17 | 79.16(0) | 79.14(-0.01) | 79.16(0.01) | 79.13 | 0.5 | | 13 | 1(0) | 45 | [0] | [1] | [-3] | -27 | -6 | CR | -0.4 | HoldShort | | (0) | 0 | -1 | -14 | -1 | -0.6,38 | 86 | | 4 | Feb/4 | 12 | 75.68 | 79.17 | 79.16(0) | 79.15(-0.01) | 79.15(0.04) | 79.15 | 0.5 | | 13 | 1(0) | 50 | [0] | [1] | [2] | -8 | 12 | UR | 0 | SmallShort | | (0) | 1 | 1 | 5 | 5 | -0.3,50 | 86 | | 5 | Feb/4 | 11 | 75.68 | 79.17 | 79.16(0) | 79.16(-0.01) | 79.15(0) | 79.11 | 0.5 | | 13 | 1(0) | 50 | [0] | [0] | [2] | -15 | -10 | UR | -0.1 | SmallShort | | (0) | 0 | -3 | 18 | 0 | -0.8,55 | 86 | | | | |
| 6 | Feb/4 | 10 | 75.68 | 79.17 | 79.17(-0.03) | 79.16(0) | 79.15(0) | 79.21 | 0.5 | | 13 | 1(-0.5) | 50 | [-1] | [0] | [4] | 16 | 42 | UR | 1.2 | SmallShort | | (0) | 0 | 1 | 25 | 0 | 0.6,51 | 86 | | 7 | Feb/4 | 9 | 75.68 | 79.17 | 79.19(-0.01) | 79.16(0) | 79.15(0) | 79.19 | 0.5 | | 13 | 2(-0.1) | 50 | [-0] | [0] | [3] | -23 | 12 | UR | 0.6 | SmallShort? | | (-1) | 0 | 3 | 7 | 6 | 0,27 | 86 | | 8 | Feb/3 | 15 | 74.94 | 79.37 | 79.2(0.01) | 79.17(-0.03) | 79.12(-0.04) | 79.09 | 0.6 | | 14 | 2(-0.1) | 45 | [0] | [-1] | [-3] | -69 | -34 | DR | -0.3 | OpenShort? | | (-0) | -1 | 1 | -20 | -3 | -1,6 | 87 | | 9 | Feb/3 | 14 | 74.94 | 79.37 | 79.2(0) | 79.19(-0.03) | 79.15(-0.05) | 79.04 | 0.5 | | 14 | 2(0) | 40 | [0] | [-2] | [-5] | -60 | -36 | DR | -0.9 | OpenShort | | (0) | -1 | -1 | -25 | -9 | -1.2,20 | 87 | | 10 | Feb/3 | 13 | 74.94 | 79.37 | 79.2(0) | 79.19(0) | 79.19(-0.04) | 79.06 | 0.5 | | 14 | 2(0) | 40 | [0] | [-1] | [-4] | -43 | -32 | DR | -1 | OpenShort | | (0) | -1 | -4 | -12 | -8 | -1,32 | 87 | | | | |
| 11 | Feb/3 | 12 | 74.94 | 79.37 | 79.19(0.03) | 79.21(0.01) | 79.19(0) | 79.2 | 0.6 | | 14 | 2(-0.1) | 50 | [1] | [0] | [-2] | -9 | -32 | DR | -0.2 | OpenShort | | (0) | 0 | -1 | -7 | -6 | 0.1,39 | 87 | | 12 | Feb/3 | 11 | 74.94 | 79.37 | 79.17(0.01) | 79.21(0) | 79.22(0.01) | 79.24 | 0.6 | | 14 | 2(-0.2) | 50 | [0] | [0] | [1] | 16 | 2 | UT | 0.1 | OpenLong | | (1) | 0 | 2 | 3 | 0 | 0.5,53 | 87 | | 13 | Feb/3 | 10 | 74.94 | 79.37 | 79.16(0.03) | 79.21(0) | 79.21(-0.03) | 79.18 | 0.6 | | 14 | 2(-0.3) | 50 | [1] | [-0] | [-2] | -7 | -40 | DR | -0.2 | OpenShort | | (0) | -1 | -3 | -6 | 1 | 0.1,41 | 87 | | 14 | Feb/3 | 9 | 74.94 | 79.37 | 79.14(0.06) | 79.2(0.04) | 79.23(0.01) | 79.28 | 0.6 | | 14 | 2(-0.8) | 50 | [2] | [1] | [1] | 13 | -44 | UT | 0.3 | OpenLong? | | (1) | 0 | 2 | -2 | 3 | 0.8,43 | 87 | | 15 | Feb/2 | 15 | 74.33 | 79.65 | 79.09(0.05) | 79.17(-0.01) | 79.22(0.01) | 79.2 | 0.6 | | 14 | 3(-0.4) | 50 | [1] | [1] | [-1] | 6 | -42 | CR | -0.1 | HoldShort? | | (1) | 0 | 0 | -9 | 0 | 0.5,43 | 85 | | | | |
| 16 | Feb/2 | 14 | 74.33 | 79.65 | 79.05(0.03) | 79.18(-0.04) | 79.21(0.03) | 79.19 | 0.6 | | 14 | 4(-0.1) | 50 | [1] | [1] | [-1] | 11 | -4 | CR | -0.1 | HoldShort | | (1) | 1 | -0 | -7 | 9 | 0.5,48 | 85 | | 17 | Feb/2 | 13 | 74.33 | 79.65 | 79.03(0.06) | 79.21(-0.01) | 79.21(0) | 79.2 | 0.6 | | 14 | 4(-0.7) | 50 | [2] | [0] | [-0] | 20 | -40 | UT | 0 | OpenLong | | (1) | 0 | -2 | -1 | 6 | 0.6,55 | 85 | | 18 | Feb/2 | 12 | 74.33 | 79.65 | 78.98(0.08) | 79.22(0.04) | 79.19(0.04) | 79.28 | 0.6 | | 14 | 4(-0.7) | 50 | [2] | [2] | [-1] | 33 | -33 | CR | 0.3 | HoldShort | | (2) | 1 | 1 | -1 | -10 | 0.9,60 | 85 | | 19 | Feb/2 | 11 | 74.33 | 79.65 | 78.92(0.09) | 79.19(0.03) | 79.16(0.05) | 79.26 | 0.6 | | 14 | 5(-0.7) | 50 | [2] | [2] | [1] | 33 | -41 | UT | 0.3 | OpenLong | | (2) | 1 | 5 | -4 | 3 | 0.9,60 | 85 | | 20 | Feb/2 | 10 | 74.33 | 79.65 | 78.85(0.08) | 79.17(0.01) | 79.12(-0.04) | 79.11 | 0.6 | | 14 | 6(-0.4) | 50 | [2] | [-0] | [-1] | 24 | -63 | DR | -0 | OpenShort | | (2) | -1 | 0 | -6 | -5 | 0.6,59 | 85 | | | | |
| 21 | Feb/2 | 9 | 74.33 | 79.65 | 78.79(0.06) | 79.16(0.01) | 79.15(-0.11) | 79.11 | 0.6 | | 14 | 6(-0.3) | 50 | [2] | [-2] | [-3] | 35 | -49 | DR | -0.1 | OpenShort? | | (2) | -3 | -3 | -6 | -13 | 0.7,67 | 85 | | 22 | Feb/1 | 15 | 73.74 | 79.91 | 78.74(0.04) | 79.15(0.05) | 79.24(-0.01) | 79.22 | 0.7 | | 16 | 6(0.2) | 50 | [1] | [1] | [0] | 44 | 16 | UT | -0 | OpenLong? | | (2) | -0 | 3 | -9 | 4 | 1,69 | 81 | | 23 | Feb/1 | 14 | 73.74 | 79.91 | 78.71(0.01) | 79.11(0.05) | 79.25(0.05) | 79.12 | 0.7 | | 16 | 6(0.1) | 45 | [0] | [2] | [-3] | 43 | 54 | CR | -0.3 | HoldShort | | (1) | 1 | 1 | -17 | -9 | 0.9,70 | 81 | | 24 | Feb/1 | 13 | 73.74 | 79.91 | 78.7(0.01) | 79.07(0.08) | 79.25(0) | 79.07 | 0.7 | | 16 | 6(0.1) | 45 | [0] | [1] | [-5] | 52 | 42 | CR | -0.3 | HoldShort | | (0) | 0 | -5 | -11 | -19 | 0.8,82 | 81 | | 25 | Feb/1 | 12 | 73.74 | 79.91 | 78.69(0.01) | 79.01(0.1) | 79.21(0.05) | 79.22 | 0.7 | | 16 | 6(0.1) | 50 | [0] | [3] | [-3] | 71 | 74 | CR | 0 | HoldShort | | (0) | 1 | -10 | 3 | -5 | 1.1,93 | 81 | | | | |
| 26 | Feb/1 | 11 | 73.74 | 79.91 | 78.68(0.03) | 78.93(0.11) | 79.17(0.16) | 79.55 | 0.8 | | 16 | 6(0.5) | 50 | [1] | [6] | [7] | 95 | 122 | UT | 0.8 | HoldLong | | (1) | 4 | 8 | 8 | 20 | 1.9,97 | 81 | | 27 | Feb/1 | 10 | 73.74 | 79.91 | 78.68(0) | 78.84(0.14) | 79.04(0.09) | 79.3 | 0.7 | | 16 | 5(0) | 50 | [0] | [4] | [6] | 85 | 104 | UR | 0.6 | SmallShort | | (0) | 2 | 12 | 8 | 15 | 1.5,97 | 81 | | 28 | Feb/1 | 9 | 73.74 | 79.91 | 78.66(-0.01) | 78.73(0.11) | 78.97(0.05) | 78.93 | 0.7 | | 16 | 5(-0.1) | 50 | [-0] | [3] | [-1] | 62 | 50 | RG | -0.1 | Wait? | | (-1) | 1 | -3 | 5 | -10 | 0.6,97 | 81 | | 29 | Jan/31 | 15 | 73.15 | 80.2 | 78.66(0) | 78.64(0.14) | 78.93(0.16) | 79.04 | 0.8 | | 20 | 6(-0.1) | 50 | [0] | [9] | [3] | 72 | 90 | UR | 0.3 | SmallShort? | | (0) | 4 | 0 | 15 | 8 | 0.9,99 | 83 | | 30 | Jan/31 | 14 | 73.15 | 80.2 | 78.67(0.01) | 78.53(0.13) | 78.8(0.13) | 79.03 | 0.8 | | 20 | 6(0.1) | 50 | [0] | [8] | [5] | 62 | 74 | UT | 0.5 | OpenLong | | (0) | 3 | 2 | 20 | 13 | 0.8,92 | 83 | | | | |
| 31 | Jan/31 | 13 | 73.15 | 80.2 | 78.66(-0.01) | 78.43(0.13) | 78.7(0.09) | 78.97 | 0.8 | | 20 | 6(-0.1) | 50 | [-0] | [7] | [7] | 48 | 72 | UR | 0.6 | SmallShort | | (0) | 2 | 2 | 23 | 20 | 0.7,80 | 83 | | 32 | Jan/31 | 12 | 73.15 | 80.2 | 78.67(-0.03) | 78.33(0.01) | 78.63(0.17) | 78.89 | 0.8 | | 20 | 6(-0.2) | 50 | [-1] | [8] | [7] | 26 | 103 | UR | 0.6 | SmallShort | | (-0) | 4 | 4 | 16 | 20 | 0.5,63 | 83 | | 33 | Jan/31 | 11 | 73.15 | 80.2 | 78.69(-0.01) | 78.33(0) | 78.5(0.19) | 78.75 | 0.7 | | 20 | 6(-0.1) | 50 | [-0] | [8] | [9] | 2 | 67 | UR | 0.6 | SmallShort | | (-1) | 5 | 12 | 8 | 20 | 0.1,49 | 83 | | 34 | Jan/31 | 10 | 73.15 | 80.2 | 78.7(-0.05) | 78.32(-0.09) | 78.35(0.1) | 78.38 | 0.7 | | 20 | 6(0.1) | 50 | [-1] | [5] | [4] | -21 | 33 | UR | 0.1 | SmallShort | | (-1) | 3 | -3 | 18 | 20 | -0.7,47 | 83 | | 35 | Jan/31 | 9 | 73.15 | 80.2 | 78.74(-0.03) | 78.39(-0.04) | 78.27(0.17) | 78.48 | 0.7 | | 20 | 6(-0.1) | 50 | [-1] | [7] | [3] | -23 | 43 | UR | 0.5 | SmallShort? | | (-1) | 4 | -7 | 23 | 20 | -0.6,42 | 83 | | | | |
| 36 | Jan/28 | 15 | 72.51 | 78.99 | 78.76(-0.04) | 78.42(-0.06) | 78.14(0.15) | 78.71 | 0.8 | | 19 | 6(-0.2) | 50 | [-1] | [7] | [14] | -22 | 67 | UR | 1.3 | SmallShort? | | (-1) | 4 | 17 | 29 | 20 | -0.1,31 | 80 | | 37 | Jan/28 | 14 | 72.51 | 78.99 | 78.79(-0.08) | 78.47(-0.15) | 78.02(-0.14) | 78.16 | 0.7 | | 19 | 6(0.1) | 45 | [-2] | [-2] | [4] | -74 | -36 | RG | 0.3 | Wait | | (-2) | -4 | 4 | 14 | 0 | -1.4,11 | 80 | | 38 | Jan/28 | 13 | 72.51 | 78.99 | 78.85(-0.11) | 78.59(-0.14) | 78.13(-0.2) | 78.04 | 0.7 | | 19 | 6(0) | 35 | [-3] | [-4] | [2] | -91 | -40 | RG | -0.2 | Wait | | (-3) | -5 | 5 | 11 | -20 | -1.8,4 | 80 | | 39 | Jan/28 | 12 | 72.51 | 78.99 | 78.94(-0.1) | 78.7(-0.15) | 78.29(-0.28) | 77.88 | 0.7 | | 19 | 6(0.7) | 25 | [-3] | [-6] | [-5] | -108 | -98 | RG | -0.9 | SmallLong | | (-3) | -7 | -3 | -4 | -20 | -2.3,0 | 80 | | 40 | Jan/28 | 11 | 72.51 | 78.99 | 79.02(-0.1) | 78.82(-0.11) | 78.51(-0.25) | 77.99 | 0.7 | | 19 | 5(0.9) | 25 | [-3] | [-4] | [-7] | -115 | -90 | RG | -1.3 | SmallLong | | (-3) | -6 | -3 | -11 | -20 | -2.6,0 | 80 | | | | |
| 41 | Jan/28 | 10 | 72.51 | 78.99 | 79.1(-0.09) | 78.91(-0.13) | 78.71(-0.28) | 78.1 | 0.7 | | 19 | 4(1) | 15 | [-2] | [-5] | [-13] | -125 | -110 | RG | -1.8 | SmallLong | | (-2) | -7 | -18 | -23 | -20 | -3,0 | 80 | | 42 | Jan/28 | 9 | 72.51 | 78.99 | 79.17(-0.06) | 79.01(-0.05) | 78.93(-0.14) | 78.68 | 0.8 | | 19 | 3(0) | 35 | [-2] | [-1] | [-5] | -95 | -36 | RG | -1 | SmallLong? | | (-1) | -4 | -4 | -17 | -14 | -1.9,3 | 80 | | 43 | Jan/27 | 15 | 71.92 | 77.64 | 79.22(-0.08) | 79.05(-0.04) | 79.04(-0.09) | 78.81 | 0.9 | | 18 | 3(-0.8) | 30 | [-2] | [1] | [-6] | -82 | 11 | RG | -0.9 | SmallLong? | | (-2) | -2 | -4 | -18 | -16 | -1.6,8 | 80 | | 44 | Jan/27 | 14 | 71.92 | 77.64 | 79.28(-0.06) | 79.08(-0.01) | 79.11(-0.03) | 78.95 | 0.9 | | 18 | 4(-0.2) | 40 | [-2] | [3] | [-3] | -57 | 13 | RG | -0.5 | Wait | | (-2) | -1 | -1 | -9 | -8 | -1.1,21 | 80 | | 45 | Jan/27 | 13 | 71.92 | 77.64 | 79.33(-0.06) | 79.09(-0.01) | 79.13(0.03) | 79 | 0.9 | | 18 | 4(-0.2) | 45 | [-2] | [4] | [-1] | -44 | 29 | RG | -0.4 | Wait | | (-2) | 1 | -6 | 4 | -1 | -1,31 | 80 | | | | |
| 46 | Jan/27 | 12 | 71.92 | 77.64 | 79.38(-0.04) | 79.09(0) | 79.11(0.03) | 79.18 | 1 | | 18 | 5(-0.1) | 50 | [-1] | [4] | [2] | -29 | 19 | UR | 0.2 | SmallShort | | (-1) | 1 | -2 | 13 | 6 | -0.6,36 | 80 | | 47 | Jan/27 | 11 | 71.92 | 77.64 | 79.41(-0.05) | 79.1(-0.03) | 79.09(0.03) | 79.26 | 1 | | 18 | 5(-0.3) | 50 | [-1] | [4] | [5] | -31 | 36 | UR | 0.5 | SmallShort | | (-1) | 1 | 4 | 16 | 18 | -0.4,29 | 80 | | 48 | Jan/27 | 10 | 71.92 | 77.64 | 79.45(-0.08) | 79.12(-0.08) | 79.07(0.03) | 79.13 | 1 | | 18 | 5(-0.5) | 40 | [-2] | [3] | [-1] | -55 | 49 | RG | 0.2 | Wait | | (-2) | 1 | 2 | -18 | 13 | -0.8,15 | 80 | | 49 | Jan/27 | 9 | 71.92 | 77.64 | 79.51(-0.11) | 79.18(-0.05) | 79.05(0.01) | 79.07 | 1 | | 18 | 6(-1.3) | 35 | [-3] | [3] | [-2] | -68 | 53 | RG | 0 | Wait? | | (-2) | 0 | 6 | -23 | 3 | -1.1,10 | 80 | | 50 | Jan/26 | 15 | 71.31 | 76.35 | 79.6(-0.15) | 79.22(-0.09) | 79.04(-0.08) | 78.87 | 1 | | 17 | 7(-1.3) | 15 | [-4] | [-0] | [-8] | -79 | 39 | RG | -0.3 | Wait? | | (-4) | -2 | -8 | -26 | -15 | -1.4,6 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|