Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ATVI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 26, 2022



ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)


One month low (close): $63.2200      One month high (close): $82.2700

ATVI Daily Change: -0.19%   Daily StdDev 4.04%   ATVI EMA_5_Trend: -0.77%   10Minute StdDev: $0

Latest Price :  $78.98(-0.19%)

Fri. Jan 28, 2022($0)   Thu. Jan 27, 2022($0)   Wed. Jan 26, 2022($0)   Tue. Jan 25, 2022($0)   Mon. Jan 24, 2022($0)   Fri. Jan 21, 2022($0)   Thu. Jan 20, 2022($0)   Wed. Jan 19, 2022($0)  

ATVI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.77%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.36%(42%)   Avg negative next hour return: -0.26%(58%)
     Wed. Jan. 26, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2615   71.31  76.35  79.6(-0.15 79.22(-0.09 79.04(-0.0878.871    177(-1.2)20[-4][2][-6]-79-15RG-0.3Wait?    (-6)-2-140-15-1.4,673

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.35(daily_ema_10 -3.2%)   71.31(daily_ema_20 -9.59%)  
Resistance Levels: 79.22(weak_hourly_sma_10 0.44%)   79.6(weak_hourly_sma_20 0.93%)  
 
2Jan/2614   71.31  76.35  79.72(-0.14 79.29(-0.04 79.04(0) 79.141.1    178(-1.2)40[-4][5][1]-6912UR0.1SmallShort    (-6)0-053-1,673
3Jan/2613   71.31  76.35  79.83(-0.15 79.32(-0.06 79.1(-0.0879.151.1    179(-0.9)35[-4][3][2]-72-15UR0.1SmallShort    (-6)-264-6-1,373
4Jan/2612   71.31  76.35  79.95(-0.16 79.37(-0.15 79.16(-0.279.031    1710(-0.7)25[-4][-1][-1]-80-54RG-0.2Wait    (-7)-5-2-1-1-1.2,073
5Jan/2611   71.31  76.35  80.08(-0.16 79.49(-0.11 79.32(-0.1179.061.1    1711(-0.4)25[-4][1][-1]-83-52RG-0.3Wait    (-7)-30-3-10-1.3,073
 
6Jan/2610   71.31  76.35  80.21(-0.15 79.58(-0.09 79.41(-0.0979.061.1    1711(-0.1)20[-4][2][-7]-85-65RG-0.4Wait    (-7)-2-11-6-20-1.4,073
7Jan/269   71.31  76.35  80.33(-0.16 79.65(-0.09 79.48(-0.0979.271.1    1711(-0.1)25[-4][2][-4]-78-48RG-0.3Wait?    (-6)-2-92-20-1.3,573
8Jan/2515   70.67  75.11  80.46(-0.14 79.72(-0.08 79.55(-0.0479.441.2    1712(-0.6)30[-4][5][-6]-74-52RG-0.1Wait?    (-6)-1-175-8-1.2,670
9Jan/2514   70.67  75.11  80.57(-0.12 79.78(-0.05 79.58(-0.0879.771.3    1712(-0.4)50[-3][5][7]-67-41UR0.2SmallShort    (-6)-215614-0.9,670
10Jan/2513   70.67  75.11  80.67(-0.16 79.82(-0.2 79.64(-0.1479.481.2    1713(0.1)30[-4][1][1]-83-77UR-0.2SmallShort    (-6)-4109-1.3,070
 
11Jan/2512   70.67  75.11  80.8(-0.16 79.98(-0.22 79.75(-0.179.461.2    1712(0.3)40[-4][2][-2]-88-90RG-0.3Wait    (-7)-3-4-45-1.5,070
12Jan/2511   70.67  75.11  80.93(-0.15 80.16(-0.22 79.83(-0.0879.531.2    1712(0.5)40[-4][2][-3]-85-95RG-0.3Wait    (-7)-2-82-9-1.6,570
13Jan/2510   70.67  75.11  81.05(-0.17 80.34(-0.25 79.89(-0.1579.681.3    1712(0.5)25[-4][0][-8]-84-92RG-0.3Wait    (-7)-4-255-9-1.6,670
14Jan/259   70.67  75.11  81.19(-0.14 80.54(-0.16 80.01(0.0380.151.3    1711(-0.4)50[-4][6][6]-76-43UR0.2SmallShort?    (-5)113113-1.3,770
15Jan/2415   69.95  73.57  81.3(-0.15 80.67(-0.21 79.99(-0.2679.911.4    1612(0.2)45[-4][-2][1]-92-121RG-0.1Wait?    (-7)-628-15-1.7,171
 
16Jan/2414   69.95  73.57  81.42(-0.13 80.84(-0.21 80.2(-0.3679.871.4    1611(1)35[-3][-4][-2]-100-167BT-0.4OpenLong    (-7)-918-20-2,071
17Jan/2413   69.95  73.57  81.53(-0.15 81.01(-0.22 80.49(-0.3779.851.4    1610(1.5)25[-4][-4][-8]-108-177RG-0.9SmallLong    (-6)-9-11-1-20-2.3,071
18Jan/2412   69.95  73.57  81.65(-0.13 81.19(-0.22 80.79(-0.3580.061.5    169(1.4)25[-3][-4][-9]-115-167RG-1.2SmallLong    (-6)-9-12-6-20-2.6,071
19Jan/2411   69.95  73.57  81.76(-0.12 81.37(-0.2 81.07(-0.3380.291.5    167(1.6)15[-3][-3][-18]-123-157RG-1.5SmallLong    (-6)-8-35-10-20-2.9,071
20Jan/2410   69.95  73.57  81.86(-0.09 81.53(-0.13 81.34(-0.1880.961.6    166(1)25[-2][2][-8]-105-84RG-0.9SmallLong    (-4)-5-17-5-20-2.2,071
 
21Jan/249   69.95  73.57  81.93(-0.02 81.64(-0.07 81.49(-0.0481.291.6    165(0.2)50[-1][6][-3]-98-73BT-0.6OpenLong?    (-3)-1-4-6-9-1.9,071
22Jan/2115   69.18  71.99  81.95(-0.05 81.7(-0.09 81.52(-0.181.371.8    165(0.3)45[-1][6][-3]-92-56RG-0.5Wait?    (-1)-3-5-1-14-1.8,375
23Jan/2114   69.18  71.99  81.99(-0.06 81.77(-0.09 81.6(-0.0781.461.8    164(0)45[-2][7][-3]-90-34RG-0.5Wait    (-2)-2-93-4-1.8,575
24Jan/2113   69.18  71.99  82.04(-0.06 81.84(-0.11 81.66(-0.0681.631.9    164(-0.1)50[-2][7][1]-80-24UR-0.1SmallShort    (-3)-2032-1.4,575
25Jan/2112   69.18  71.99  82.09(-0.02 81.93(-0.07 81.71(-0.0981.621.9    164(0.2)50[-1][7][-1]-88-62RG-0.3Wait    (-3)-23-7-7-1.6,275
 
26Jan/2111   69.18  71.99  82.11(-0.02 81.99(-0.09 81.78(-0.1281.561.8    164(0.5)45[-1][6][-7]-99-77RG-0.8SmallLong    (-1)-3-7-15-20-2,175
27Jan/2110   69.18  71.99  82.13(-0.1 82.06(-0.05 81.88(-0.0681.71.9    164(-1.4)35[-3][7][-6]-88-1RG-0.7Wait    (-1)-2-6-15-18-1.7,575
28Jan/219   69.18  71.99  82.21(-0.12 82.1(-0.06 81.93(-0.181.821.9    165(-2.1)30[-3][6][-5]-676RG-0.3Wait?    (-4)-3-4-15-13-1.1,1175
29Jan/2015   68.25  70.18  82.31(-0.19 82.15(-0.06 82.01(-0.1681.892.2    147(-5.4)20[-5][4][-4]-5437RG-0.2Wait?    (-6)-4-4-13-5-0.9,1972
30Jan/2014   68.25  70.18  82.47(1.03 82.2(-0.01 82.14(-0.0781.962.2    1413(-51)50[26][14][-4]-44-669CR-0.2HoldShort    (-8)-2-3-13-15-0.7,2472
 
31Jan/2013   68.25  70.18  81.63(1.09 82.21(0.02 82.2(-0.0582.012.3    1464(-24.8)50[27][15][-4]-23-591CR-0HoldShort    (46)-11-12-200.1,2572
32Jan/2012   68.25  70.18  80.75(1.13 82.19(-0.04 82.24(-0.0481.992.3    1488(-18.2)50[28][15][-7]-16-515CR-0HoldShort    (49)-1-12-15-100.2,2972
33Jan/2011   68.25  70.18  79.85(1.17 82.22(-0.04 82.27(-0.0482.222.3    14107(-13.9)50[29][15][-6]-6-388CR-0HoldShort    (52)-1-16-1190.4,3472
34Jan/2010   68.25  70.18  78.93(1.22 82.25(-0.01 82.3(0.0582.532.3    14121(-10.9)50[30][18][4]12-243UT0OpenLong    (53)113-14190.5,4972
35Jan/209   68.25  70.18  77.98(1.23 82.26(0.05 82.26(0.0482.282.3    14131(-8.9)50[30][19][-0]28-160UT0OpenLong?    (54)14-10-20.5,6572
 
36Jan/1915   67.29  68.52  77.03(1.22 82.22(0.02 82.23(0.1282.22.8    13140(-29.7)50[30][21][-1]27-23CR-0HoldShort?    (55)34-11-50.6,6273
37Jan/1914   67.29  68.52  76.1(1.18 82.2(-0.15 82.13(-0.0582.122.8    13170(-4.5)50[29][14][-3]5497CR-0HoldShort    (55)-1-12-2200.7,8673
38Jan/1913   67.29  68.52  75.21(1.18 82.32(-0.19 82.17(-0.0582.352.9    13175(-2.4)50[29][14][3]57257UT0OpenLong    (54)-1-0-2200.8,8773
39Jan/1912   67.29  68.52  74.33(1.23 82.48(-0.33 82.21(-0.0682.362.9    13177(-1)50[30][12][9]59356UT0OpenLong    (54)-214-2200.9,8673
40Jan/1911   67.29  68.52  73.43(1.24 82.75(2.11 82.26(0.0582.082.8    13178(0.4)50[31][45][-34]59466CR-0HoldShort    (54)114-4-200.9,8673
 
41Jan/1910   67.29  68.52  72.53(1.2 81.04(2.16 82.22(-0.1181.82.8    13178(1.5)50[30][41][-37]62566CR-0HoldShort    (55)-3-23-4-201,8773
42Jan/199   67.29  68.52  71.67(1.27 79.33(2.39 82.31(-0.2282.252.8    13176(4.1)50[31][42][-21]66709CR-0HoldShort?    (57)-5-14-4-201.1,8873
43Jan/1815   66.21  66.87  70.77(1.29 77.48(2.5 82.49(-0.2882.534.1    12172(-46.2)50[32][42][-6]70870CR0HoldShort?    (57)-7-4-5-201.3,8774
44Jan/1814   66.21  66.87  69.87(1.29 75.59(2.56 82.72(-0.6482.614.1    12218(10.9)50[32][34][18]75976UT-0OpenLong    (58)-1635-9201.5,8774
45Jan/1813   66.21  66.87  68.98(1.28 73.7(2.57 83.25(4.2281.933.9    12207(12.7)50[32][155][13]781748UT-0.2OpenLong    (56)105-5-14201.6,8874
 
46Jan/1812   66.21  66.87  68.11(1.29 71.85(2.64 79.88(4.6282.024    12195(16.6)50[32][165][5]861962UT0.3OpenLong    (58)114-67-22201.8,9174
47Jan/1811   66.21  66.87  67.24(1.42 70(2.81 76.35(5.3883.334.3    12178(26.1)50[35][187][47]1032348UT1HoldLong    (63)133-2611202.3,9574
48Jan/1810   66.21  66.87  66.3(1.47 68.09(2.84 72.45(5.7483.844.4    12152(36)50[36][197][62]1212629UT1.9HoldLong    (65)142-6340202.9,9874
49Jan/189   66.21  66.87  65.34(1.63 66.21(3.31 68.52(6.8385.14.7    12116(105.3)50[40][231][556]1513067UT3.6HoldLong?    (73)169131250204.3,9374
50Jan/1415   65.1  65.2  64.29(-0.02 64.09(0.11 64.14(0.5365.04-0    211(-13.7)45[-1][14][23]69209UR2.2SmallShort?    (2)134023201.8,7452
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA